Free Trial

AB Volvo (publ) (VOLVF) Stock Chart & Stock Price History

AB Volvo (publ) logo
C$29.39 -0.94 (-3.09%)
As of 08/8/2025 11:15 AM Eastern

AB Volvo (publ) Stock Price Performance

The AB Volvo (publ) (VOLVF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 19.95%, with a year-to-date return of 20.95%. In the past month, the stock has increased 0.94%, reflecting recent market activity.

As of the latest close, AB Volvo (publ) traded at C$29.39 with a market cap of and volume of 1,626 shares.

Receive VOLVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Volvo (publ) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.51%
1 Month
Performance
+0.94%
3 Month
Performance
+2.19%
Year-To-Date
Performance
+20.95%
1 Year
Performance
+19.95%

VOLVF Stock Chart for Sunday, August, 10, 2025

AB Volvo (publ) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025C$30.33C$29.39
-3.09%
C$30.67C$29.391,626 shsC$0.00
08/07/2025C$27.84C$30.33
+8.94%
C$30.33C$30.335,365 shsC$0.00
08/06/2025C$28.95C$27.84
-3.84%
C$29.44C$27.842,228 shsC$0.00
08/05/2025C$28.60C$28.95
+1.22%
C$28.95C$28.95413 shsC$0.00
08/04/2025C$28.79C$28.60
-0.65%
C$28.60C$27.501,205 shsC$0.00
08/01/2025C$28.99C$28.79
-0.70%
C$28.79C$28.382,050 shsC$0.00
07/31/2025C$29.70C$28.99
-2.39%
C$28.99C$28.991,569 shsC$0.00
07/30/2025C$29.44C$29.70
+0.88%
C$29.70C$29.15457 shsC$0.00
07/29/2025C$29.35C$29.44
+0.31%
C$30.16C$29.4023,559 shsC$0.00
07/28/2025C$30.70C$29.35
-4.40%
C$29.55C$29.354,407 shsC$0.00
07/25/2025C$30.61C$30.70
+0.29%
C$30.70C$29.00819 shsC$0.00
07/24/2025C$30.29C$30.61
+1.06%
C$30.61C$30.61407 shsC$0.00
07/23/2025C$28.56C$30.29
+6.05%
C$30.29C$29.323,804 shsC$0.00
07/22/2025C$27.60C$28.56
+3.49%
C$28.56C$27.69538 shsC$0.00
07/21/2025C$26.82C$27.60
+2.92%
C$28.99C$27.602,581 shsC$0.00
07/18/2025C$27.01C$26.82
-0.71%
C$26.82C$26.821,380 shsC$0.00
07/17/2025C$28.26C$27.01
-4.44%
C$28.99C$27.011,539 shsC$0.00
07/16/2025C$28.05C$28.26
+0.76%
C$28.92C$28.2620,936 shsC$0.00
07/15/2025C$27.98C$28.05
+0.26%
C$28.50C$28.0510,303 shsC$0.00
07/14/2025C$29.12C$27.98
-3.91%
C$27.98C$27.98660 shsC$0.00
07/11/2025C$29.12C$29.12C$29.12C$29.12413 shsC$0.00
07/10/2025C$29.12C$29.12C$29.12C$29.123,229 shsC$0.00
07/09/2025C$28.88C$29.12
+0.83%
C$29.12C$29.123,229 shsC$0.00

This page (OTCMKTS:VOLVF) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners