Free Trial

Vossloh (VOSSF) Stock Chart & Stock Price History

Vossloh logo
$51.25
0.00 (0.00%)
(As of 10/31/2024 ET)

Vossloh Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
0.00%
1 Year
Performance
0.00%
Receive VOSSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vossloh and its competitors with MarketBeat's FREE daily newsletter

VOSSF Stock Chart for Saturday, November, 2, 2024

Vossloh Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$51.25$51.25$51.25$51.251 shs$0.00
10/31/2024$51.25$51.25$51.25$51.251 shs$0.00
10/30/2024$51.25$51.25$51.25$51.251 shs$0.00
10/29/2024$51.25$51.25$51.25$51.251 shs$0.00
10/28/2024$51.25$51.25$51.25$51.251 shs$0.00
10/25/2024$51.25$51.25$51.25$51.251 shs$0.00
10/24/2024$51.25$51.25$51.25$51.251 shs$0.00
10/23/2024$51.25$51.25$51.25$51.251 shs$0.00
10/22/2024$51.25$51.25$51.25$51.251 shs$0.00
10/21/2024$51.25$51.25$51.25$51.251 shs$0.00
10/18/2024$51.25$51.25$51.25$51.251 shs$0.00
10/17/2024$51.25$51.25$51.25$51.251 shs$0.00
10/16/2024$51.25$51.25$51.25$51.251 shs$0.00
10/15/2024$51.25$51.25$51.25$51.251 shs$0.00
10/14/2024$51.25$51.25$51.25$51.251 shs$0.00
10/11/2024$51.25$51.25$51.25$51.251 shs$0.00
10/10/2024$51.25$51.25$51.25$51.251 shs$0.00
10/09/2024$51.25$51.25$51.25$51.251 shs$0.00
10/08/2024$51.25$51.25$51.25$51.251 shs$0.00
10/07/2024$51.25$51.25$51.25$51.251 shs$0.00
10/04/2024$51.25$51.25$51.25$51.251 shs$0.00
10/03/2024$51.25$51.25$51.25$51.251 shs$0.00
10/02/2024$51.25$51.25$51.25$51.251 shs$0.00
10/01/2024$51.25$51.25$51.25$51.251 shs$0.00
09/30/2024$51.25$51.25$51.25$51.251 shs$0.00
09/27/2024$51.25$51.25$51.25$51.251 shs$0.00
09/26/2024$51.25$51.25$51.25$51.251 shs$0.00
09/25/2024$51.25$51.25$51.25$51.251 shs$0.00
09/24/2024$51.25$51.25$51.25$51.251 shs$0.00
09/23/2024$51.25$51.25$51.25$51.251 shs$0.00
09/20/2024$51.25$51.25$51.25$51.251 shs$0.00
09/19/2024$51.25$51.25$51.25$51.251 shs$0.00
09/18/2024$51.25$51.25$51.25$51.251 shs$0.00
09/17/2024$51.25$51.25$51.25$51.251 shs$0.00
09/16/2024$51.25$51.25$51.25$51.251 shs$0.00
09/13/2024$51.25$51.25$51.25$51.251 shs$0.00
09/12/2024$51.25$51.25$51.25$51.251 shs$0.00
09/11/2024$51.25$51.25$51.25$51.251 shs$0.00
09/10/2024$51.25$51.25$51.25$51.251 shs$0.00
09/09/2024$51.25$51.25$51.25$51.251 shs$0.00
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

09/06/2024$51.25$51.25$51.25$51.251 shs$0.00
09/05/2024$51.25$51.25$51.25$51.251 shs$0.00
09/04/2024$51.25$51.25$51.25$51.251 shs$0.00
09/03/2024$51.25$51.25$51.25$51.251 shs$0.00
09/02/2024$51.25$51.25$51.25$51.251 shs$0.00
08/30/2024$51.25$51.25$51.25$51.251 shs$0.00
08/29/2024$51.25$51.25$51.25$51.251 shs$0.00
08/28/2024$51.25$51.25$51.25$51.251 shs$0.00
08/27/2024$51.25$51.25$51.25$51.251 shs$0.00
08/26/2024$51.25$51.25$51.25$51.251 shs$0.00
08/23/2024$51.25$51.25$51.25$51.251 shs$0.00
08/22/2024$51.25$51.25$51.25$51.251 shs$0.00
08/21/2024$51.25$51.25$51.25$51.251 shs$0.00
08/20/2024$51.25$51.25$51.25$51.251 shs$0.00
08/19/2024$51.25$51.25$51.25$51.251 shs$0.00
08/16/2024$51.25$51.25$51.25$51.251 shs$0.00
08/15/2024$51.25$51.25$51.25$51.251 shs$0.00
08/14/2024$51.25$51.25$51.25$51.251 shs$0.00
08/13/2024$51.25$51.25$51.25$51.251 shs$0.00
08/12/2024$51.25$51.25$51.25$51.251 shs$0.00
08/09/2024$51.25$51.25$51.25$51.251 shs$0.00
08/08/2024$51.25$51.25$51.25$51.251 shs$0.00
08/07/2024$51.25$51.25$51.25$51.251 shs$0.00
08/06/2024$54.31$51.25
-5.63%
$51.25$51.251 shs$0.00
08/05/2024$51.25$54.31
+5.97%
$54.31$54.31100 shs$0.00
08/02/2024$51.25$51.25$51.25$51.251 shs$0.00
08/01/2024$51.25$51.25$51.25$51.251 shs$0.00


This page (OTCMKTS:VOSSF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners