Free Trial

Vossloh (VOSSF) Stock Chart & Stock Price History

Vossloh logo
$43.50 0.00 (0.00%)
(As of 11/21/2024 ET)

Vossloh Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-15.12%
3 Month
Performance
-15.12%
6 Month
Performance
-15.12%
Year-To-Date
Performance
-15.12%
1 Year
Performance
-15.12%
Receive VOSSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vossloh and its competitors with MarketBeat's FREE daily newsletter.

VOSSF Stock Chart for Friday, November, 22, 2024

Vossloh Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$51.25$43.50
-15.12%
$44.40$43.50200 shs$0.00
11/12/2024$51.25$51.25$51.25$51.251 shs$0.00
11/11/2024$51.25$51.25$51.25$51.251 shs$0.00
11/08/2024$51.25$51.25$51.25$51.251 shs$0.00
11/07/2024$51.25$51.25$51.25$51.251 shs$0.00
11/06/2024$51.25$51.25$51.25$51.251 shs$0.00
11/05/2024$54.31$51.25
-5.63%
$51.25$51.251 shs$0.00
11/04/2024$51.25$54.31
+5.97%
$54.31$54.31100 shs$0.00
11/01/2024$51.25$51.25$51.25$51.251 shs$0.00
10/31/2024$51.25$51.25$51.25$51.251 shs$0.00
10/30/2024$51.25$51.25$51.25$51.251 shs$0.00
10/29/2024$51.25$51.25$51.25$51.251 shs$0.00
10/28/2024$51.25$51.25$51.25$51.251 shs$0.00
10/25/2024$51.25$51.25$51.25$51.251 shs$0.00
10/24/2024$51.25$51.25$51.25$51.251 shs$0.00
10/23/2024$51.25$51.25$51.25$51.251 shs$0.00
10/22/2024$51.25$51.25$51.25$51.251 shs$0.00
10/21/2024$51.25$51.25$51.25$51.251 shs$0.00


This page (OTCMKTS:VOSSF) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners