Free Trial

Vossloh (VOSSY) Stock Chart & Stock Price History

Vossloh logo
$6.07 0.00 (0.00%)
As of 03/31/2025

Vossloh Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+41.10%
Receive VOSSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vossloh and its competitors with MarketBeat's FREE daily newsletter.

VOSSY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

Vossloh Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$6.07$6.07$6.07$6.071 shs$0.00
03/28/2025$6.07$6.07$6.07$6.071 shs$0.00
03/27/2025$6.07$6.07$6.07$6.0734 shs$0.00
03/26/2025$6.07$6.07$6.07$6.071 shs$0.00
03/25/2025$6.07$6.07$6.07$6.071 shs$0.00
03/21/2025$6.07$6.07$6.07$6.07100 shs$0.00
03/20/2025$6.07$6.07$6.07$6.07100 shs$0.00
03/19/2025$6.07$6.07$6.07$6.0718 shs$0.00
03/18/2025$6.07$6.07$6.07$6.0764 shs$0.00
03/17/2025$6.07$6.07$6.07$6.0764 shs$0.00
03/14/2025$6.07$6.07$6.07$6.0728 shs$0.00
03/13/2025$6.07$6.07$6.07$6.07323 shs$0.00
03/12/2025$5.88$6.07
+3.19%
$6.07$6.07323 shs$0.00
03/11/2025$6.10$5.88
-3.61%
$6.55$5.881,154 shs$0.00
03/10/2025$6.13$6.10
-0.41%
$6.10$6.102,622 shs$0.00
03/07/2025$6.11$6.13
+0.25%
$6.41$5.76965 shs$0.00
03/06/2025$4.30$6.11
+42.09%
$6.65$5.9225,030 shs$0.00

This page (OTCMKTS:VOSSY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners