Free Trial

Vossloh (VOSSY) Stock Chart & Stock Price History

Vossloh logo
$5.99 0.00 (0.00%)
As of 04/25/2025

Vossloh Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-1.23%
3 Month
Performance
N/A
6 Month
Performance
+39.36%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive VOSSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vossloh and its competitors with MarketBeat's FREE daily newsletter.

VOSSY Stock Chart for Saturday, April, 26, 2025

Vossloh Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$5.99$5.99$5.99$5.992 shs$0.00
04/14/2025$5.99$5.99$5.99$5.992 shs$0.00
04/10/2025$5.99$5.99$5.99$5.992 shs$0.00
04/09/2025$5.99$5.99$5.99$5.9915 shs$0.00
04/09/2025$5.99$5.99$5.99$5.9915 shs$0.00
04/08/2025$5.99$5.99$6.41$5.998,017 shs$0.00
04/08/2025$5.99$5.99$6.41$5.998,017 shs$0.00
04/07/2025$6.55$5.99
-8.51%
$6.41$5.998,017 shs$0.00
04/04/2025$6.60$6.55
-0.76%
$6.55$6.55999 shs$0.00
04/03/2025$6.07$6.60
+8.78%
$6.60$6.60100 shs$0.00
04/02/2025$6.07$6.07$6.07$6.0726 shs$0.00
04/01/2025$6.07$6.07$6.07$6.071 shs$0.00
03/28/2025$6.07$6.07$6.07$6.071 shs$0.00
03/27/2025$6.07$6.07$6.07$6.0734 shs$0.00
03/26/2025$6.07$6.07$6.07$6.071 shs$0.00
03/25/2025$6.07$6.07$6.07$6.071 shs$0.00

This page (OTCMKTS:VOSSY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners