Free Trial

Viper Networks (VPER) Stock Chart & Stock Price History

Viper Networks logo
$0.0003 0.00 (-25.00%)
(As of 11/14/2024 05:37 PM ET)

Viper Networks Stock Price Performance

5 Day
Performance
-25.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
-25.00%
Year-To-Date
Performance
-14.29%
1 Year
Performance
0.00%
Receive VPER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Viper Networks and its competitors with MarketBeat's FREE daily newsletter.

VPER Stock Chart for Friday, November, 15, 2024

Viper Networks Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/14/2024$0.00$0.00$0.00$0.00443,350 shs$1.97 million
11/13/2024$0.00$0.00
-25.00%
$0.00$0.004.32 million shs$1.97 million
11/12/2024$0.00$0.00$0.00$0.001.12 million shs$2.63 million
11/11/2024$0.00$0.00$0.00$0.008.31 million shs$2.63 million
11/08/2024$0.00$0.00
+33.33%
$0.00$0.0014.91 million shs$2.63 million
11/07/2024$0.00$0.00$0.00$0.004.00 million shs$1.97 million
11/06/2024$0.00$0.00$0.00$0.003.93 million shs$1.97 million
11/05/2024$0.00$0.00$0.00$0.001.83 million shs$1.97 million
11/04/2024$0.00$0.00$0.00$0.009.71 million shs$1.97 million
11/01/2024$0.00$0.00$0.00$0.001.71 million shs$1.97 million
10/31/2024$0.00$0.00$0.00$0.002.75 million shs$1.97 million
10/30/2024$0.00$0.00$0.00$0.009.84 million shs$1.97 million
10/29/2024$0.00$0.00
-25.00%
$0.00$0.002.88 million shs$1.97 million
10/28/2024$0.00$0.00
+60.00%
$0.00$0.00107.92 million shs$2.63 million
10/25/2024$0.00$0.00$0.00$0.00390,012 shs$1.97 million
10/24/2024$0.00$0.00$0.00$0.001.89 million shs$1.97 million
10/23/2024$0.00$0.00
+50.00%
$0.00$0.001.30 million shs$1.97 million
10/22/2024$0.00$0.00$0.00$0.001.93 million shs$1.31 million
10/21/2024$0.00$0.00$0.00$0.003.05 million shs$1.31 million
10/18/2024$0.00$0.00
-33.33%
$0.00$0.001.52 million shs$1.31 million
10/17/2024$0.00$0.00$0.00$0.002.43 million shs$1.97 million
10/16/2024$0.00$0.00$0.00$0.006.05 million shs$1.97 million
10/15/2024$0.00$0.00
+50.00%
$0.00$0.001.01 million shs$1.97 million
10/14/2024$0.00$0.00$0.00$0.00991,428 shs$1.31 million


This page (OTCMKTS:VPER) was last updated on 11/15/2024 by MarketBeat.com Staff
From Our Partners