Verano (VRNOF) Stock Chart & Stock Price History $1.04 +0.09 (+9.47%) As of 02/21/2025 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesSEC FilingsShort Interest Verano Stock Price Performance 5 Day Performance0.00%1 Month Performance-10.73%3 Month Performance-28.77%6 Month Performance-72.63%Year-To-Date Performance-16.47%1 Year Performance-82.40% Receive VRNOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Verano and its competitors with MarketBeat's FREE daily newsletter. Email Address VRNOF Stock Chart for Saturday, February, 22, 2025 VRNOF Chart by TradingView Verano Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$1.04$1.04$1.05$1.00233,679 shs$373.31 million02/20/2025$0.95$1.04+9.47%$1.05$0.94274,724 shs$373.31 million02/19/2025$0.92$0.95+3.26%$1.01$0.85709,793 shs$341.00 million02/18/2025$1.04$0.92-11.54%$1.08$0.912.07 million shs$330.23 million02/17/2025$1.04$1.04$1.21$1.04754,054 shs$373.31 million02/14/2025$1.18$1.04-11.86%$1.21$1.04754,054 shs$373.31 million02/13/2025$1.15$1.18+2.61%$1.28$1.16317,213 shs$423.56 million02/12/2025$1.20$1.15-4.17%$1.21$1.15232,434 shs$412.79 million02/11/2025$1.26$1.20-4.76%$1.27$1.16240,182 shs$430.74 million02/10/2025$1.20$1.26+5.00%$1.26$1.18264,064 shs$452.28 million Get the Latest News and Ratings for VRNOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Verano and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$1.19$1.20+0.84%$1.25$1.163.23 million shs$430.74 million02/06/2025$1.20$1.19-0.42%$1.28$1.18577,048 shs$427.15 million02/05/2025$1.25$1.20-4.40%$1.32$1.20997,012 shs$428.95 million02/04/2025$1.23$1.25+1.92%$1.28$1.17803,108 shs$448.69 million02/03/2025$1.25$1.23-1.88%$1.24$1.18232,660 shs$440.25 million01/31/2025$1.24$1.25+1.21%$1.28$1.19272,499 shs$448.69 million01/30/2025$1.20$1.24+3.35%$1.29$1.18555,925 shs$443.30 million01/29/2025$1.17$1.20+2.14%$1.25$1.16359,376 shs$428.95 million01/28/2025$1.22$1.17-4.10%$1.24$1.17291,424 shs$419.97 million01/27/2025$1.25$1.22-2.40%$1.26$1.18232,021 shs$437.92 million01/24/2025$1.19$1.25+5.04%$1.26$1.15520,043 shs$448.69 million01/23/2025$1.17$1.19+2.15%$1.20$1.16153,285 shs$427.15 million01/22/2025$1.21$1.17-3.32%$1.29$1.15774,906 shs$418.18 million01/21/2025$1.21$1.21-0.41%$1.30$1.17329,182 shs$432.54 million Related Companies BV Stock Price Chart AGRO Stock Price Chart AVO Stock Price Chart LND Stock Price Chart TSNDF Stock Price Chart TRSSF Stock Price Chart GRUSF Stock Price Chart VFF Stock Price Chart YOTA Stock Price Chart AGFY Stock Price Chart Receive VRNOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Verano and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VRNOF) was last updated on 2/22/2025 by MarketBeat.com Staff From Our PartnersBuy NVDA Now? After weeks of volatility, did President Trump just turn Nvidia (NVDA) into a raging BUY? The beloved chip...Chaikin Analytics | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredElon Takes Aim at Social SecurityElon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredNvidia’s Next Big Move Comes on Feb. 26Nvidia isn't the only company that benefits greatly from these earnings calls. That's because a handful of ...Weiss Ratings | SponsoredThe Real Hillbilly ElegyThe mountains of Appalachia are incredible to behold. Spanning thousands of miles across Alabama, Kentucky...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Verano Holdings Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Share Verano With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
