Free Trial

Veritec (VRTC) Stock Chart & Stock Price History

Veritec logo
$0.02
0.00 (0.00%)
(As of 11/4/2024 ET)

Veritec Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive VRTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veritec and its competitors with MarketBeat's FREE daily newsletter

VRTC Stock Chart for Tuesday, November, 5, 2024

Veritec Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.02$0.02$0.02$0.02500 shs$879,000.00
10/25/2024$0.02$0.02$0.02$0.02500 shs$879,000.00
10/24/2024$0.02$0.02
-4.31%
$0.02$0.02500 shs$879,000.00
10/18/2024$0.02$0.02
-0.04%
$0.02$0.02100 shs$918,000.00
10/17/2024$0.02$0.02
+4.55%
$0.02$0.02100 shs$919,000.00
10/10/2024$0.02$0.02$0.02$0.0237,000 shs$879,000.00
10/09/2024$0.02$0.02
+10.00%
$0.02$0.0237,000 shs$879,000.00
10/08/2024$0.02$0.02
-12.28%
$0.02$0.021,419 shs$799,000.00
10/07/2024$0.02$0.02
-1.98%
$0.02$0.021,419 shs$911,000.00
09/11/2024$0.02$0.02
-0.17%
$0.02$0.024,620 shs$929,000.00
09/10/2024$0.03$0.02
-6.80%
$0.02$0.02126 shs$931,000.00
09/05/2024$0.03$0.03$0.03$0.03100 shs$998,000.00
09/04/2024$0.02$0.03
+13.12%
$0.03$0.03100 shs$998,000.00
08/30/2024$0.02$0.02$0.02$0.02200 shs$883,000.00
08/29/2024$0.03$0.02
-12.65%
$0.02$0.02200 shs$883,000.00
08/23/2024$0.03$0.03$0.03$0.031,000 shs$1.01 million
08/22/2024$0.02$0.03
+14.48%
$0.03$0.031,000 shs$1.01 million
08/21/2024$0.03$0.02
-11.60%
$0.02$0.02800 shs$883,000.00
08/19/2024$0.03$0.03$0.03$0.0310,000 shs$998,000.00
08/16/2024$0.02$0.03
+13.12%
$0.03$0.0310,019 shs$998,000.00
08/09/2024$0.02$0.02$0.02$0.0212,336 shs$883,000.00


This page (OTCMKTS:VRTC) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners