Free Trial
→ BREAKING: Trump Bans NVIDIA Chips to China (From Behind the Markets) (Ad) Buy VSBGF Stock  Free VSBGF Stock Alerts

VSBLTY Groupe Technologies (VSBGF) Stock Chart & Stock Price History

VSBLTY Groupe Technologies logo
$0.07 -0.01 (-6.70%)
As of 04/16/2025 03:28 PM Eastern
Compare

VSBLTY Groupe Technologies Stock Price Performance

5 Day
Performance
+3.88%
1 Month
Performance
-15.12%
3 Month
Performance
-41.51%
6 Month
Performance
+14.10%
Year-To-Date
Performance
-0.57%
1 Year
Performance
-18.12%
Receive VSBGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VSBLTY Groupe Technologies and its competitors with MarketBeat's FREE daily newsletter.

VSBGF Stock Chart for Friday, April, 18, 2025

VSBGF Chart by TradingView

VSBLTY Groupe Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$0.07$0.07$0.07$0.07240 shs$0.00
04/16/2025$0.07$0.07
-6.70%		$0.07$0.07240 shs$0.00
04/15/2025$0.05$0.07
+40.49%		$0.08$0.073,917 shs$0.00
04/14/2025$0.07$0.05
-20.75%		$0.07$0.0567,626 shs$0.00
04/11/2025$0.07$0.07
-8.59%		$0.07$0.07655 shs$0.00
04/10/2025$0.07$0.07$0.08$0.071,230 shs$0.00
04/09/2025$0.08$0.07
-8.72%		$0.08$0.071,230 shs$0.00
04/09/2025$0.08$0.07
-8.72%		$0.08$0.071,230 shs$0.00
04/07/2025$0.08$0.08$0.09$0.074,075 shs$0.00
04/04/2025$0.08$0.08
+0.37%		$0.09$0.074,075 shs$0.00
04/03/2025$0.10$0.08
-17.86%		$0.10$0.0630,430 shs$0.00
04/02/2025$0.11$0.10
-13.11%		$0.11$0.0731,800 shs$0.00
04/01/2025$0.09$0.11
+27.39%		$0.11$0.0773,970 shs$0.00
03/31/2025$0.07$0.09
+17.80%		$0.10$0.08131,812 shs$0.00
03/28/2025$0.07$0.07
+4.48%		$0.07$0.0750,100 shs$0.00
03/27/2025$0.06$0.07
+20.17%		$0.07$0.064,600 shs$0.00
03/26/2025$0.07$0.06
-8.46%		$0.07$0.0629,900 shs$0.00
03/25/2025$0.07$0.07
-7.14%		$0.07$0.071,547 shs$0.00
03/24/2025$0.07$0.07
+2.04%		$0.07$0.068,522 shs$0.00
03/21/2025$0.07$0.07$0.07$0.07302 shs$0.00
03/20/2025$0.07$0.07
-2.00%		$0.07$0.07302 shs$0.00
03/19/2025$0.08$0.07
-14.63%		$0.09$0.07110,644 shs$0.00
03/18/2025$0.08$0.08$0.09$0.0687,614 shs$0.00
03/17/2025$0.07$0.08
+23.31%		$0.09$0.0687,614 shs$0.00
Related Companies

This page (OTCMKTS:VSBGF) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners
Elon Reveals Why There Soon Won’t Be Any Money For Social Security
Elon Musk's Near-Death Experience Sparks Dire Warning for Americans After cheating death twice—once in a te...
Colonial Metals | Sponsored
They Won’t Tell You This About Gold
Inflation, digital currency, and government policy are quietly eating away at your savings — and most people w...
American Alternative | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
How War with China Could Start in 128 Days
The clock is ticking. Those who aren't prepared could lose everything. I've identified 43 investments we...
Behind the Markets | Sponsored
My prediction is coming true
We've developed a surprisingly effective way to see which stocks could double during massive shake-ups, by usi...
InvestorPlace | Sponsored
🥾⛏️👷‍♂️ What I Learned From Numerous Mine Visits...
Twenty years ago, I made a decision that changed my life. Instead of sitting behind a desk analyzing mining...
Golden Portfolio | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored