Free Trial

Three Sixty Solar (VSOLF) Stock Chart & Stock Price History

Three Sixty Solar logo
0.02
0.00 (-3.03%)
(As of 11/1/2024 08:58 PM ET)

Three Sixty Solar Stock Price Performance

5 Day
Performance
-19.60%
1 Month
Performance
-27.93%
3 Month
Performance
-46.67%
6 Month
Performance
-77.93%
Year-To-Date
Performance
-85.32%
1 Year
Performance
-91.67%
Receive VSOLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Three Sixty Solar and its competitors with MarketBeat's FREE daily newsletter

VSOLF Stock Chart for Saturday, November, 2, 2024

Three Sixty Solar Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/20240.020.02
-3.03%
0.020.01137,300 shs$0.00
10/31/20240.020.02
-26.67%
0.020.0197,600 shs$0.00
10/30/20240.010.02
+74.42%
0.020.01210,900 shs$0.00
10/29/20240.020.01
-35.18%
0.020.01122,735 shs$0.00
10/28/20240.020.02
-2.45%
0.020.01225,400 shs$0.00
10/25/20240.020.02
-0.49%
0.020.0291,100 shs$0.00
10/24/20240.020.02
+6.22%
0.020.0265,600 shs$0.00
10/23/20240.020.02
-7.21%
0.020.0210,600 shs$0.00
10/22/20240.020.02
+1.46%
0.020.0226,500 shs$0.00
10/21/20240.020.02
+7.33%
0.020.0131,000 shs$0.00
10/18/20240.020.02
-4.50%
0.020.02114,300 shs$0.00
10/17/20240.020.02
+3.63%
0.020.01121,400 shs$0.00
10/16/20240.020.02
-1.53%
0.020.0229,000 shs$0.00
10/15/20240.020.02
-7.55%
0.020.02142,400 shs$0.00
10/14/20240.020.02
+9.28%
0.020.0265,800 shs$0.00
10/11/20240.020.02
+2.11%
0.020.0245,400 shs$0.00
10/10/20240.020.02
-3.06%
0.020.0260,800 shs$0.00
10/09/20240.020.02
-7.55%
0.020.0250,600 shs$0.00
10/08/20240.020.02
-0.47%
0.020.0274,100 shs$0.00
10/07/20240.020.02
-1.39%
0.020.0217,300 shs$0.00
10/04/20240.020.02
+0.47%
0.020.0224,800 shs$0.00
10/03/20240.020.02
-3.15%
0.020.021,900 shs$0.00
10/02/20240.020.02
+13.27%
0.020.0221,500 shs$0.00
10/01/20240.020.02
-12.89%
0.020.0230,600 shs$0.00
09/30/20240.020.02
+3.69%
0.020.0217,800 shs$0.00
09/27/20240.020.02
-1.36%
0.020.0235,700 shs$0.00
09/26/20240.020.02
+4.76%
0.030.02291,400 shs$0.00
09/25/20240.020.02
+5.00%
0.030.0263,200 shs$0.00
09/24/20240.020.020.030.0220,700 shs$0.00
09/23/20240.030.02
-27.27%
0.040.0284,700 shs$0.00
09/20/20240.030.03
-10.42%
0.030.02121,200 shs$0.00
09/19/20240.030.03
+2.33%
0.040.02107,600 shs$0.00
09/18/20240.040.03
-14.29%
0.040.03108,000 shs$0.00
09/17/20240.040.04
-10.03%
0.040.0344,100 shs$0.00
09/16/20240.030.04
+17.88%
0.040.0314,900 shs$0.00
09/13/20240.030.03
+17.86%
0.030.0313,400 shs$0.00
09/12/20240.030.030.030.036,400 shs$0.00
09/11/20240.030.03
+12.00%
0.030.036,400 shs$0.00
09/10/20240.030.03
-19.35%
0.040.0325,500 shs$0.00
09/09/20240.030.03
+3.33%
0.030.0214,500 shs$0.00
Sell NVDA Now? (Ad)

Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's what that means for your money. Billionaire Wall Street investors are quietly offloading millions of shares. What do they know that you don't? It's arguably the most popular stock in the world. Now, one 50-year Wall Street legend says its day in the sun could finally be coming to an end. Last year, he warned of two stocks that went on to crash 60%.

Now he's just issued a warning for the most popular stock in the world: Nvidia (NVDA).
09/06/20240.020.03
+25.00%
0.040.0345,200 shs$0.00
09/05/20240.040.02
-42.86%
0.040.0280,875 shs$0.00
09/04/20240.030.04
+68.00%
0.040.0230,126 shs$0.00
09/03/20240.030.03
-16.67%
0.040.0373,816 shs$0.00
09/02/20240.030.030.040.0394,700 shs$0.00
08/30/20240.030.030.040.0394,700 shs$0.00
08/29/20240.040.03
-14.29%
0.040.03285,600 shs$0.00
08/28/20240.040.04
-16.47%
0.040.0415,600 shs$0.00
08/27/20240.040.04
+8.27%
0.040.0356,300 shs$0.00
08/26/20240.030.04
+18.35%
0.050.0314,800 shs$0.00
08/23/20240.030.03
-3.82%
0.040.0379,500 shs$0.00
08/22/20240.040.03
-11.69%
0.040.0357,500 shs$0.00
08/21/20240.040.04
+1.85%
0.040.0327,700 shs$0.00
08/20/20240.040.04
-7.80%
0.040.0359,300 shs$0.00
08/19/20240.030.04
+28.53%
0.050.03110,900 shs$0.00
08/16/20240.040.03
-20.25%
0.050.0347,600 shs$0.00
08/15/20240.050.04
-16.49%
0.050.0497,300 shs$0.00
08/14/20240.050.05
-4.20%
0.050.0359,500 shs$0.00
08/13/20240.040.05
+21.65%
0.050.03131,700 shs$0.00
08/12/20240.040.04
+12.91%
0.050.0331,100 shs$0.00
08/09/20240.030.04
+14.47%
0.040.043,600 shs$0.00
08/08/20240.040.03
-22.44%
0.050.0338,500 shs$0.00
08/07/20240.040.04
+2.50%
0.050.0461,600 shs$0.00
08/06/20240.040.040.060.0332,100 shs$0.00
08/05/20240.030.04
+33.33%
0.050.0384,800 shs$0.00
08/02/20240.040.03
-27.71%
0.050.0329,200 shs$0.00
08/01/20240.050.04
-12.82%
0.050.0471,700 shs$0.00


This page (OTCMKTS:VSOLF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners