Free Trial

Three Sixty Solar (VSOLF) Stock Chart & Stock Price History

Three Sixty Solar logo
0.01 0.00 (-0.98%)
(As of 11/15/2024 08:56 PM ET)

Three Sixty Solar Stock Price Performance

5 Day
Performance
+1.00%
1 Month
Performance
-49.50%
3 Month
Performance
-68.34%
6 Month
Performance
-87.53%
Year-To-Date
Performance
-90.73%
1 Year
Performance
-92.23%
Receive VSOLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Three Sixty Solar and its competitors with MarketBeat's FREE daily newsletter.

VSOLF Stock Chart for Sunday, November, 17, 2024

Three Sixty Solar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/20240.010.01
-0.98%
0.010.0124,300 shs$0.00
11/14/20240.010.01
-8.93%
0.010.0157,500 shs$0.00
11/13/20240.010.01
+12.00%
0.010.0143,300 shs$0.00
11/12/20240.010.01
-9.91%
0.010.0189,800 shs$0.00
11/11/20240.010.01
+4.72%
0.010.0146,300 shs$0.00
11/08/20240.010.01
+6.00%
0.020.01118,600 shs$0.00
11/07/20240.010.010.010.01224,500 shs$0.00
11/06/20240.020.01
-37.50%
0.020.01106,300 shs$0.00
11/05/20240.010.02
+28.00%
0.020.01247,100 shs$0.00
11/04/20240.020.01
-21.88%
0.020.01239,900 shs$0.00
11/01/20240.020.02
-3.03%
0.020.01137,300 shs$0.00
10/31/20240.020.02
-26.67%
0.020.0197,600 shs$0.00
10/30/20240.010.02
+74.42%
0.020.01210,900 shs$0.00
10/29/20240.020.01
-35.18%
0.020.01122,735 shs$0.00
10/28/20240.020.02
-2.45%
0.020.01225,400 shs$0.00
10/25/20240.020.02
-0.49%
0.020.0291,100 shs$0.00
10/24/20240.020.02
+6.22%
0.020.0265,600 shs$0.00
10/23/20240.020.02
-7.21%
0.020.0210,600 shs$0.00
10/22/20240.020.02
+1.46%
0.020.0226,500 shs$0.00
10/21/20240.020.02
+7.33%
0.020.0131,000 shs$0.00
10/18/20240.020.02
-4.50%
0.020.02114,300 shs$0.00
10/17/20240.020.02
+3.63%
0.020.01121,400 shs$0.00
10/16/20240.020.02
-1.53%
0.020.0229,000 shs$0.00


This page (OTCMKTS:VSOLF) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners