Free Trial
→ Don’t wait for FDA approval (From Weiss Ratings) (Ad) Free VTTGF Stock Alerts

VAT Group (VTTGF) Stock Chart & Stock Price History

$519.93
0.00 (0.00%)
(As of 09/27/2024 ET)
Compare

VAT Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive VTTGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VAT Group and its competitors with MarketBeat's FREE daily newsletter

Ad Prosperity Research
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This parable teaches us that it’s our duty, and our challenge, to grow our money … to invest it and put it to good use … rather than keeping it stuffed away in a savings account, or wasting it in some frivolous way. In this video, Wall Street expert Charles Mizrahi shows me a secret that has helped me … and tons of other hardworking Americans … learn to invest just like the pros on Wall
Click here to join me in the “Miracle on Main Street.”

VTTGF Stock Chart for Friday, September, 27, 2024

VTTGF Chart by TradingView

VAT Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/19/2024$465.75$519.93
+11.63%		$519.93$503.15129 shs$0.00
09/16/2024$465.75$465.75$465.75$465.751 shs$0.00
09/11/2024$465.75$465.75$466.55$465.752 shs$0.00
09/10/2024$463.80$465.75
+0.42%		$466.55$465.752 shs$0.00
09/09/2024$463.80$463.80$463.80$463.80100 shs$0.00
09/06/2024$496.01$463.80
-6.49%		$463.80$463.801 shs$0.00
09/04/2024$496.01$496.01$503.10$496.0181 shs$0.00
09/03/2024$510.15$496.01
-2.77%		$503.10$496.0181 shs$0.00
08/23/2024$510.15$510.15$510.15$510.1516 shs$0.00
08/22/2024$472.45$510.15
+7.98%		$510.15$510.1516 shs$0.00
08/12/2024$472.45$472.45$472.45$472.45100 shs$0.00
08/09/2024$500.43$472.45
-5.59%		$472.45$472.451 shs$0.00
08/06/2024$500.43$500.43$500.98$464.0545 shs$0.00
08/05/2024$495.90$500.43
+0.91%		$500.98$464.0545 shs$0.00
08/01/2024$516.75$495.90
-4.03%		$495.90$495.901 shs$0.00
07/31/2024$516.75$516.75$516.75$516.751 shs$0.00
07/19/2024$516.75$516.75$516.75$516.751 shs$0.00
07/18/2024$558.60$516.75
-7.49%		$516.75$516.751 shs$0.00
07/17/2024$572.43$558.60
-2.42%		$558.60$558.601 shs$0.00
07/11/2024$509.10$572.43
+12.44%		$572.43$572.432 shs$0.00

Related Companies:

This page (OTCMKTS:VTTGF) was last updated on 9/27/2024 by MarketBeat.com Staff
From Our Partners
10X More Profitable Than Physical Gold?
The smart money is piling into gold and gold stocks. There's a backdoor gold play that could deliver 10 TIM...
Monument Traders Alliance | Sponsored
The Bible Says it Clear As Day
It came to me clear-as-day thanks to the Bible… in the Parable of Talents, in the book of Matthew… This pa...
Prosperity Research | Sponsored
Prepare for an election day stock surprise
During his 50 years on Wall Street, legendary stockpicker Marc Chaikin traded through 13 presidential election...
Chaikin Analytics | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Buffett Dumps $982 Million in BofA Stock—What Does He Know?
Buffett's been eerily quiet about his reasons, but his actions speak volumes. When someone with his track reco...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored