Free Trial

Volkswagen (VWAPY) Stock Chart & Stock Price History

Volkswagen logo
9.54
-0.01 (-0.05%)
(As of 11/4/2024 09:08 PM ET)

Volkswagen Stock Price Performance

5 Day
Performance
-0.78%
1 Month
Performance
-7.34%
3 Month
Performance
-6.61%
6 Month
Performance
-23.10%
Year-To-Date
Performance
-22.29%
1 Year
Performance
-15.02%
Receive VWAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter

VWAPY Stock Chart for Tuesday, November, 5, 2024

Volkswagen Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/20249.549.54
-0.05%
9.629.53155,900 shs$0.00
11/01/20249.619.54
-0.73%
9.619.52120,100 shs$0.00
10/31/20249.699.61
-0.83%
9.669.48161,900 shs$0.00
10/30/20249.539.69
+1.68%
9.759.64225,700 shs$0.00
10/29/20249.899.53
-3.64%
9.679.47357,316 shs$0.00
10/28/20249.899.899.899.75107,900 shs$0.00
10/25/20249.999.89
-1.00%
10.049.8775,200 shs$0.00
10/24/20249.739.99
+2.67%
10.069.96449,600 shs$0.00
10/23/20249.809.73
-0.71%
9.849.70208,800 shs$0.00
10/22/20249.819.80
-0.10%
9.849.78222,800 shs$0.00
10/21/20249.939.81
-1.21%
9.899.78401,000 shs$0.00
10/18/20249.759.93
+1.85%
10.009.88271,300 shs$0.00
10/17/20249.869.75
-1.12%
9.839.73269,500 shs$0.00
10/16/20249.889.86
-0.20%
9.939.85191,800 shs$0.00
10/15/202410.029.88
-1.35%
9.979.88272,900 shs$0.00
10/14/202410.0710.02
-0.55%
10.059.95270,500 shs$0.00
10/11/202410.1210.07
-0.49%
10.1010.01206,700 shs$0.00
10/10/202410.1410.12
-0.20%
10.1910.08123,800 shs$0.00
10/09/202410.1010.14
+0.38%
10.2110.13125,800 shs$0.00
10/08/202410.1810.10
-0.77%
10.1410.05176,000 shs$0.00
10/07/202410.2910.18
-1.07%
10.2710.16127,300 shs$0.00
10/04/202410.0010.29
+2.90%
10.3010.2159,800 shs$0.00
10/03/202410.1910.00
-1.89%
10.069.98129,700 shs$0.00
10/02/202410.2510.19
-0.56%
10.2410.15241,400 shs$0.00
10/01/202410.5610.25
-2.94%
10.3510.22298,000 shs$0.00
09/30/202410.4910.56
+0.67%
10.5610.50123,800 shs$0.00
09/27/202410.5710.49
-0.76%
10.8810.38228,000 shs$0.00
09/26/202410.2810.57
+2.82%
10.6010.54171,100 shs$0.00
09/25/202410.4810.28
-1.91%
10.4310.28116,100 shs$0.00
09/24/202410.2510.48
+2.24%
10.5110.44134,000 shs$0.00
09/23/202410.0810.25
+1.69%
10.2810.18106,400 shs$0.00
09/20/202410.3510.08
-2.61%
10.1310.03205,900 shs$0.00
09/19/202410.2610.35
+0.88%
10.4710.28229,800 shs$0.00
09/18/202410.1710.26
+0.88%
10.3710.2378,100 shs$0.00
09/17/202410.1210.17
+0.49%
10.3110.1684,800 shs$0.00
09/16/202410.1710.12
-0.49%
10.1310.07659,700 shs$0.00
09/13/20249.9010.17
+2.73%
10.2710.14278,500 shs$0.00
09/12/20249.859.90
+0.51%
9.909.801.03 million shs$0.00
09/11/20249.779.85
+0.82%
9.889.72397,300 shs$0.00
09/10/202410.089.77
-3.04%
9.809.68625,200 shs$0.00
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.

Click here to see the surprising reason why
09/09/202410.1410.08
-0.63%
10.0910.00319,800 shs$0.00
09/06/202410.4910.14
-3.34%
10.2810.09327,300 shs$0.00
09/05/202410.4710.49
+0.19%
10.5710.43120,927 shs$0.00
09/04/202410.5310.47
-0.57%
10.5010.40401,653 shs$0.00
09/03/202410.6010.53
-0.66%
10.6610.50443,345 shs$0.00
09/02/202410.6010.6010.6310.56233,300 shs$0.00
08/30/202410.5910.60
+0.09%
10.6310.56233,300 shs$0.00
08/29/202410.6510.59
-0.56%
10.6510.55172,400 shs$0.00
08/28/202410.8010.65
-1.39%
10.6910.6184,500 shs$0.00
08/27/202410.7810.80
+0.19%
10.8410.74461,500 shs$0.00
08/26/202410.8010.78
-0.19%
10.7910.7389,600 shs$0.00
08/23/202410.6610.80
+1.36%
10.8610.71114,900 shs$0.00
08/22/202410.7510.66
-0.88%
10.6910.62162,400 shs$0.00
08/21/202410.6110.75
+1.32%
10.7510.6886,900 shs$0.00
08/20/202410.6210.61
-0.09%
10.6510.56106,600 shs$0.00
08/19/202410.4610.62
+1.53%
10.7010.58418,300 shs$0.00
08/16/202410.3410.46
+1.16%
10.4610.40100,100 shs$0.00
08/15/202410.1610.34
+1.77%
10.3910.33323,300 shs$0.00
08/14/202410.1710.16
-0.10%
10.2410.13151,200 shs$0.00
08/13/202410.1510.17
+0.20%
10.2110.09313,500 shs$0.00
08/12/202410.2110.15
-0.59%
10.2010.11172,900 shs$0.00
08/09/202410.2710.21
-0.58%
10.2510.18987,800 shs$0.00
08/08/202410.1610.27
+1.08%
10.2810.15442,200 shs$0.00
08/07/202410.1010.16
+0.64%
10.3510.1315.50 million shs$0.00
08/06/202410.2110.10
-1.13%
10.1810.069.74 million shs$0.00
08/05/202410.5210.21
-2.95%
10.2910.1610.17 million shs$0.00


This page (OTCMKTS:VWAPY) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners