Free Trial

Volkswagen (VWAPY) Stock Chart & Stock Price History

Volkswagen logo
8.51 -0.08 (-0.88%)
(As of 11/21/2024 09:08 PM ET)

Volkswagen Stock Price Performance

5 Day
Performance
-3.62%
1 Month
Performance
-13.25%
3 Month
Performance
-20.84%
6 Month
Performance
-34.03%
Year-To-Date
Performance
-30.64%
1 Year
Performance
-26.64%
Receive VWAPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Volkswagen and its competitors with MarketBeat's FREE daily newsletter.

VWAPY Stock Chart for Friday, November, 22, 2024

Volkswagen Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/20248.598.51
-0.88%
8.518.43344,300 shs$0.00
11/20/20248.758.59
-1.88%
8.618.54254,400 shs$0.00
11/19/20248.828.75
-0.79%
8.758.64250,300 shs$0.00
11/18/20248.838.82
-0.11%
8.858.76257,200 shs$0.00
11/15/20248.708.83
+1.49%
8.848.78335,400 shs$0.00
11/14/20248.608.70
+1.16%
8.788.70261,600 shs$0.00
11/13/20248.858.60
-2.82%
8.648.48484,100 shs$0.00
11/12/20248.958.85
-1.12%
8.928.81358,100 shs$0.00
11/11/20249.008.95
-0.56%
9.018.92372,700 shs$0.00
11/08/20249.279.00
-2.91%
9.008.91406,000 shs$0.00
11/07/20249.009.27
+3.00%
9.349.21257,500 shs$0.00
11/06/20249.569.00
-5.89%
9.038.78515,800 shs$0.00
11/05/20249.549.56
+0.30%
9.609.45261,400 shs$0.00
11/04/20249.549.54
-0.05%
9.629.53155,900 shs$0.00
11/01/20249.619.54
-0.73%
9.619.52120,100 shs$0.00
10/31/20249.699.61
-0.83%
9.669.48161,900 shs$0.00
10/30/20249.539.69
+1.68%
9.759.64225,700 shs$0.00
10/29/20249.899.53
-3.64%
9.679.47357,316 shs$0.00
10/28/20249.899.899.899.75107,900 shs$0.00
10/25/20249.999.89
-1.00%
10.049.8775,200 shs$0.00
10/24/20249.739.99
+2.67%
10.069.96449,600 shs$0.00
10/23/20249.809.73
-0.71%
9.849.70208,800 shs$0.00
10/22/20249.819.80
-0.10%
9.849.78222,800 shs$0.00
10/21/20249.939.81
-1.21%
9.899.78401,000 shs$0.00


This page (OTCMKTS:VWAPY) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners