Free Trial
→ Real Americans Don’t Wait on Wall Street’s Next Move (From Premier Gold Co) (Ad) Buy VWSYF Stock  Free VWSYF Stock Alerts

Vestas Wind Systems A/S (VWSYF) Stock Chart & Stock Price History

Vestas Wind Systems A/S logo
$13.41 +0.32 (+2.43%)
As of 04/17/2025 03:48 PM Eastern
Compare

Vestas Wind Systems A/S Stock Price Performance

5 Day
Performance
-1.85%
1 Month
Performance
-20.95%
3 Month
Performance
+2.50%
6 Month
Performance
-29.35%
Year-To-Date
Performance
-0.74%
1 Year
Performance
-47.35%
Receive VWSYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vestas Wind Systems A/S and its competitors with MarketBeat's FREE daily newsletter.

VWSYF Stock Chart for Saturday, April, 19, 2025

VWSYF Chart by TradingView

Vestas Wind Systems A/S Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$13.41$13.41$13.78$13.053,507 shs$0.00
04/17/2025$13.09$13.41
+2.43%		$13.78$13.053,507 shs$0.00
04/16/2025$13.50$13.09
-3.04%		$13.47$13.041,723 shs$0.00
04/15/2025$13.66$13.50
-1.17%		$13.76$13.501,578 shs$0.00
04/14/2025$12.92$13.66
+5.71%		$13.82$13.375,870 shs$0.00
04/11/2025$12.57$12.92
+2.84%		$13.09$12.656,791 shs$0.00
04/10/2025$12.81$12.57
-1.90%		$13.30$12.492,850 shs$0.00
04/09/2025$12.55$12.81
+2.07%		$13.14$12.1014,913 shs$0.00
04/09/2025$12.55$12.81
+2.07%		$13.14$12.1014,913 shs$0.00
04/08/2025$12.68$12.55
-0.99%		$13.30$12.555,483 shs$0.00
04/08/2025$12.68$12.55
-0.99%		$13.30$12.555,483 shs$0.00
04/07/2025$12.56$12.68
+0.92%		$13.00$12.117,728 shs$0.00
04/04/2025$14.61$12.56
-14.03%		$13.56$12.566,373 shs$0.00
04/03/2025$14.06$14.61
+3.91%		$14.76$14.05341 shs$0.00
04/02/2025$14.01$14.06
+0.36%		$14.20$13.73143 shs$0.00
04/01/2025$13.60$14.01
+3.01%		$14.23$13.77437 shs$0.00
03/31/2025$14.14$13.60
-3.82%		$13.99$13.60852 shs$0.00
03/28/2025$14.57$14.14
-2.95%		$14.64$14.1415,606 shs$0.00
03/27/2025$15.11$14.57
-3.54%		$14.90$14.424,423 shs$0.00
03/26/2025$15.25$15.11
-0.95%		$15.11$14.762,531 shs$0.00
03/25/2025$15.05$15.25
+1.33%		$15.60$14.861,157 shs$0.00
03/24/2025$15.82$15.05
-4.87%		$15.50$14.6912,942 shs$0.00
03/21/2025$16.08$15.82
-1.62%		$15.92$15.51446 shs$0.00
03/20/2025$16.96$16.08
-5.19%		$16.60$16.085,216 shs$0.00
03/19/2025$17.20$16.96
-1.40%		$17.15$16.5110,541 shs$0.00
03/18/2025$16.21$17.20
+6.11%		$17.30$16.553,038 shs$0.00
Related Companies

This page (OTCMKTS:VWSYF) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Amazon Shocker
Jeff Bezos quietly backing world-changing tech (not AI) The Amazon founder is quietly advancing a radical t...
Stansberry Research | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored