Vestas Wind Systems A/S (VWSYF) Stock Chart & Stock Price History $14.56 +0.24 (+1.64%) As of 01/3/2025 05:40 PM Eastern Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Vestas Wind Systems A/S Stock Price Performance 5 Day Performance+7.79%1 Month Performance+5.51%3 Month Performance-28.24%6 Month Performance-38.87%Year-To-Date Performance+7.79%1 Year Performance-50.84% Receive VWSYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vestas Wind Systems A/S and its competitors with MarketBeat's FREE daily newsletter. Email Address VWSYF Stock Chart for Sunday, January, 5, 2025 VWSYF Chart by TradingView Vestas Wind Systems A/S Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/03/2025$14.33$14.56+1.64%$14.70$14.284,321 shs$0.0001/02/2025$13.51$14.33+6.05%$14.51$14.248,040 shs$0.0001/01/2025$13.51$13.51$13.86$13.3426,616 shs$0.0012/31/2024$13.68$13.51-1.26%$13.86$13.3426,616 shs$0.0012/30/2024$13.80$13.68-0.87%$13.82$13.5114,902 shs$0.0012/27/2024$13.92$13.80-0.83%$13.95$13.661,950 shs$0.00 Get the Latest News and Ratings for VWSYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vestas Wind Systems A/S and its competitors with MarketBeat's FREE daily newsletter. 12/26/2024$13.75$13.92+1.24%$14.02$13.7110,312 shs$0.0012/25/2024$13.75$13.75$13.75$13.292,044 shs$0.0012/24/2024$13.69$13.75+0.39%$13.75$13.292,044 shs$0.0012/23/2024$13.28$13.69+3.14%$13.80$13.4923,516 shs$0.0012/20/2024$13.54$13.28-1.92%$13.41$13.089,467 shs$0.0012/19/2024$13.33$13.54+1.54%$13.54$13.285,430 shs$0.0012/18/2024$13.13$13.33+1.56%$13.79$13.338,657 shs$0.0012/17/2024$13.41$13.13-2.09%$13.28$12.978,386 shs$0.0012/16/2024$13.38$13.41+0.22%$13.50$13.0812,253 shs$0.0012/13/2024$13.50$13.38-0.93%$13.57$13.277,129 shs$0.0012/12/2024$13.93$13.50-3.09%$13.77$13.467,190 shs$0.0012/11/2024$14.21$13.93-1.94%$14.06$13.676,464 shs$0.0012/10/2024$14.43$14.21-1.58%$14.42$14.128,323 shs$0.0012/09/2024$13.77$14.43+4.80%$14.54$14.1324,353 shs$0.0012/06/2024$13.80$13.77-0.19%$13.88$13.638,767 shs$0.0012/05/2024$13.53$13.80+2.03%$13.87$13.545,124 shs$0.0012/04/2024$15.13$13.53-10.61%$13.85$13.4012,437 shs$0.00 Related Companies TDCH Stock Price Chart AALBF Stock Price Chart AGRPY Stock Price Chart EADSF Stock Price Chart AIPUY Stock Price Chart AMDWF Stock Price Chart AEBZY Stock Price Chart AABB Stock Price Chart ECRTF Stock Price Chart DFRYF Stock Price Chart Receive VWSYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vestas Wind Systems A/S and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VWSYF) was last updated on 1/5/2025 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredStunning Trump Exec Order LeakedMost people have no clue this unassuming facility exists. Yet the minute Donald Trump takes office... ...Banyan Hill Publishing | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredI was wrong. Dead wrong. Something is stirring deep in Silicon Valley. My team and I have been watching the tech markets closely. ...Porter & Company | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vestas Wind Systems A/S Please log in to your account or sign up in order to add this asset to your watchlist. Share Vestas Wind Systems A/S With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
