Vestas Wind Systems A/S (VWSYF) Stock Chart & Stock Price History $14.09 -0.10 (-0.73%) (As of 11/14/2024 05:37 PM ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest Vestas Wind Systems A/S Stock Price Performance5 Day Performance-6.62%1 Month Performance-22.58%3 Month Performance-40.04%6 Month Performance-51.00%Year-To-Date Performance-55.58%1 Year Performance-44.38% Receive VWSYF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vestas Wind Systems A/S and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Gold RepublicCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold. Click here now to get your free 'Protect Your Wealth' Guide. VWSYF Stock Chart for Friday, November, 15, 2024 VWSYF Chart by TradingView Vestas Wind Systems A/S Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$14.20$14.09-0.73%$14.29$13.925,156 shs$0.0011/13/2024$14.17$14.20+0.16%$14.21$14.0011,883 shs$0.0011/12/2024$14.75$14.17-3.91%$14.50$14.056,863 shs$0.0011/11/2024$15.09$14.75-2.25%$15.03$14.60442,765 shs$0.0011/08/2024$15.38$15.09-1.89%$15.30$14.9120,499 shs$0.0011/07/2024$15.13$15.38+1.64%$15.74$15.388,215 shs$0.00 Get the Latest News and Ratings for VWSYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vestas Wind Systems A/S and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$17.36$15.13-12.83%$15.39$14.7823,523 shs$0.0011/05/2024$19.63$17.36-11.56%$17.69$17.326,987 shs$0.0011/04/2024$19.30$19.63+1.74%$20.00$19.593,233 shs$0.0011/01/2024$18.73$19.30+3.02%$19.54$19.062,505 shs$0.0010/31/2024$18.64$18.73+0.51%$18.79$18.722,209 shs$0.0010/30/2024$18.50$18.64+0.76%$18.91$18.453,413 shs$0.0010/29/2024$19.08$18.50-3.07%$18.77$18.364,393 shs$0.0010/28/2024$19.06$19.08+0.13%$19.24$18.94983 shs$0.0010/25/2024$18.85$19.06+1.11%$19.09$18.96969 shs$0.0010/24/2024$18.47$18.85+2.05%$18.93$18.732,869 shs$0.0010/23/2024$18.72$18.47-1.36%$18.56$18.175,669 shs$0.0010/22/2024$18.71$18.72+0.08%$18.88$18.473,672 shs$0.0010/21/2024$18.98$18.71-1.44%$19.05$18.54914 shs$0.0010/18/2024$18.87$18.98+0.58%$18.98$18.85563 shs$0.0010/17/2024$18.37$18.87+2.71%$19.04$18.876,403 shs$0.0010/16/2024$18.20$18.37+0.93%$18.62$18.256,584 shs$0.0010/15/2024$19.06$18.20-4.51%$18.69$18.136,503 shs$0.0010/14/2024$19.97$19.06-4.56%$19.58$19.061,019 shs$0.0010/11/2024$19.74$19.97+1.17%$19.99$19.622,273 shs$0.0010/10/2024$20.58$19.74-4.08%$20.13$19.591,960 shs$0.0010/09/2024$20.22$20.58+1.78%$20.58$20.32423 shs$0.0010/08/2024$20.80$20.22-2.79%$20.80$20.221,369 shs$0.0010/07/2024$20.29$20.80+2.51%$20.82$20.315,443 shs$0.0010/04/2024$20.21$20.29+0.41%$20.61$20.292,719 shs$0.0010/03/2024$20.74$20.21-2.57%$20.39$20.1436,208 shs$0.0010/02/2024$21.07$20.74-1.54%$20.74$20.27921 shs$0.0010/01/2024$21.60$21.07-2.48%$21.11$20.806,813 shs$0.0009/30/2024$22.45$21.60-3.79%$22.19$21.533,459 shs$0.0009/27/2024$22.68$22.45-0.99%$22.57$22.37427 shs$0.0009/26/2024$22.88$22.68-0.87%$22.75$22.42201,801 shs$0.0009/25/2024$23.39$22.88-2.18%$23.25$22.701,769 shs$0.0009/24/2024$23.77$23.39-1.62%$23.92$23.241,412 shs$0.0009/23/2024$23.69$23.77+0.36%$23.98$23.393,509 shs$0.0009/20/2024$24.25$23.69-2.33%$23.85$23.55929 shs$0.00Buffett’s Selling Out: Is Your 401(k) About to Get Wiped Out? (Ad)Let me share something important with you. Just a few weeks ago, Warren Buffett unloaded $932 million worth of bank stocks. He didn't do it on a whim—he knows something big is coming. The question is: Why aren't you taking action, too?Click Here For Your Free Guide09/19/2024$24.19$24.25+0.25%$24.25$24.06224 shs$0.0009/18/2024$24.22$24.19-0.10%$24.50$24.001,224 shs$0.0009/17/2024$23.65$24.22+2.39%$24.27$24.077,558 shs$0.0009/16/2024$24.23$23.65-2.39%$23.77$23.34782 shs$0.0009/13/2024$23.06$24.23+5.10%$24.23$23.721,939 shs$0.0009/12/2024$22.87$23.06+0.83%$23.10$22.97800 shs$0.0009/11/2024$22.06$22.87+3.67%$23.14$22.812,614 shs$0.0009/10/2024$21.89$22.06+0.74%$22.10$22.001,303 shs$0.0009/09/2024$21.52$21.89+1.72%$22.14$21.781,554 shs$0.0009/06/2024$22.74$21.52-5.33%$22.28$21.361,350 shs$0.0009/05/2024$22.69$22.74+0.22%$22.90$22.72474 shs$0.0009/04/2024$22.48$22.69+0.92%$22.69$22.45372 shs$0.0009/03/2024$22.97$22.48-2.12%$22.85$22.483,135 shs$0.0009/02/2024$22.97$22.97$22.97$22.745,100 shs$0.0008/30/2024$22.54$22.97+1.89%$22.97$22.745,155 shs$0.0008/29/2024$22.44$22.54+0.47%$22.77$22.542,941 shs$0.0008/28/2024$22.87$22.44-1.90%$22.76$22.443,540 shs$0.0008/27/2024$23.01$22.87-0.61%$23.02$22.76691 shs$0.0008/26/2024$23.20$23.01-0.82%$23.07$22.822,044 shs$0.0008/23/2024$22.69$23.20+2.25%$23.20$22.89300,954 shs$0.0008/22/2024$22.99$22.69-1.28%$23.08$22.692,410 shs$0.0008/21/2024$23.12$22.99-0.58%$23.19$22.895,164 shs$0.0008/20/2024$23.80$23.12-2.86%$23.34$23.125,557 shs$0.0008/19/2024$23.49$23.80+1.32%$24.00$23.80292 shs$0.0008/16/2024$23.50$23.49-0.04%$23.61$23.322,321 shs$0.0008/15/2024$22.77$23.50+3.21%$23.65$23.261,557 shs$0.0008/14/2024$23.25$22.77-2.04%$23.25$22.772,173 shs$0.00 Related Companies TDCH Stock Price Chart AALBF Stock Price Chart AGRPY Stock Price Chart EADSF Stock Price Chart AIPUY Stock Price Chart AKBTY Stock Price Chart AMDWF Stock Price Chart AMADY Stock Price Chart ALNPY Stock Price Chart AEBZY Stock Price Chart Receive VWSYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vestas Wind Systems A/S and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:VWSYF) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vestas Wind Systems A/S Please log in to your account or sign up in order to add this asset to your watchlist. Share Vestas Wind Systems A/S With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free VWSYF Stock Alerts