Free Trial

Vystar (VYST) Stock Chart & Stock Price History

$0.04 +0.03 (+300.00%)
(As of 11/20/2024 ET)

Vystar Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1,500.00%
3 Month
Performance
N/A
6 Month
Performance
+716.33%
Year-To-Date
Performance
-13.04%
1 Year
Performance
-55.56%
Receive VYST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vystar and its competitors with MarketBeat's FREE daily newsletter.

VYST Stock Chart for Thursday, November, 21, 2024

Vystar Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.01$0.04
+203.03%
$0.04$0.0422,881 shs$0.00
11/19/2024$0.02$0.01
-17.50%
$0.02$0.0126,205 shs$0.00
11/18/2024$0.04$0.02
-60.00%
$0.02$0.013,165 shs$0.00
11/15/2024$0.04$0.04$0.04$0.0211,420 shs$0.00
11/14/2024$0.02$0.04
+135.29%
$0.04$0.011,682 shs$0.00
11/13/2024$0.02$0.02
+13.33%
$0.02$0.02405 shs$0.00
11/12/2024$0.01$0.02
+36.36%
$0.04$0.014,529 shs$0.00
11/11/2024$0.01$0.01$0.02$0.012,999 shs$0.00
11/08/2024$0.02$0.01
-45.00%
$0.04$0.016,490 shs$0.00
11/07/2024$0.03$0.02
-20.00%
$0.04$0.021,530 shs$0.00
11/06/2024$0.01$0.03
+96.85%
$0.03$0.0133,052 shs$0.00
11/05/2024$0.01$0.01
+27.00%
$0.04$0.0111,987 shs$0.00
11/04/2024$0.02$0.01
-50.00%
$0.02$0.011,310 shs$0.00
11/01/2024$0.03$0.02
-41.18%
$0.04$0.023,860 shs$0.00
10/31/2024$0.00$0.03
+709.52%
$0.05$0.01116,135 shs$0.00
10/30/2024$0.00$0.00$0.00$0.007,550 shs$0.00
10/29/2024$0.00$0.00$0.00$0.007,550 shs$0.00
10/28/2024$0.00$0.00$0.00$0.00480 shs$0.00
10/25/2024$0.00$0.00
+68.00%
$0.00$0.00400 shs$0.00
10/22/2024$0.00$0.00$0.00$0.006,539 shs$0.00
10/21/2024$0.00$0.00$0.00$0.006,539 shs$0.00


This page (OTCMKTS:VYST) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners