Free Trial

Cirata (WANSF) Stock Chart & Stock Price History

Cirata logo
$0.25 +0.05 (+25.00%)
(As of 11/21/2024 ET)

Cirata Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-51.92%
6 Month
Performance
-68.75%
Year-To-Date
Performance
N/A
1 Year
Performance
-62.69%
Receive WANSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter.

WANSF Stock Chart for Thursday, November, 21, 2024

Cirata Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.20$0.25
+25.00%
$0.25$0.25200,500 shs$16.75 million
11/20/2024$0.36$0.20
-44.44%
$0.20$0.2067,030 shs$13.40 million
11/15/2024$0.36$0.36$0.36$0.3625,000 shs$24.12 million
11/14/2024$0.36$0.36$0.36$0.3625,000 shs$24.12 million
11/13/2024$0.36$0.36$0.36$0.36300 shs$24.12 million
11/12/2024$0.58$0.36
-37.93%
$0.36$0.36300 shs$24.12 million
11/11/2024$0.35$0.58
+65.71%
$0.58$0.581,200 shs$38.87 million
11/08/2024$0.37$0.35
-5.41%
$0.35$0.351,481 shs$23.45 million
11/07/2024$0.36$0.37
+2.78%
$0.37$0.3655,518 shs$24.79 million
11/06/2024$0.35$0.36
+2.86%
$0.36$0.36600 shs$24.12 million
11/04/2024$0.35$0.35$0.35$0.35100 shs$23.45 million
10/31/2024$0.35$0.35$0.35$0.35105,000 shs$23.45 million
10/29/2024$0.35$0.35$0.35$0.35100 shs$23.45 million
10/28/2024$0.35$0.35$0.35$0.35100 shs$23.45 million
10/25/2024$0.35$0.35$0.35$0.3520,000 shs$23.45 million


This page (OTCMKTS:WANSF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners