Free Trial

Cirata (WANSF) Stock Chart & Stock Price History

Cirata logo
$0.31 +0.10 (+47.62%)
(As of 12/20/2024 05:55 PM ET)

Cirata Stock Price Performance

5 Day
Performance
+10.71%
1 Month
Performance
+24.00%
3 Month
Performance
+7,848.72%
6 Month
Performance
-60.26%
Year-To-Date
Performance
N/A
1 Year
Performance
-63.53%
Receive WANSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter.

WANSF Stock Chart for Sunday, December, 22, 2024

Cirata Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.21$0.31
+47.62%
$0.31$0.315,000 shs$20.77 million
12/19/2024$0.01$0.21
+1,791.89%
$0.21$0.0159,335 shs$14.07 million
12/18/2024$0.30$0.01
-96.30%
$0.01$0.018,000 shs$744,000.00
12/17/2024$0.28$0.30
+7.14%
$0.30$0.30306,850 shs$20.10 million
12/16/2024$0.05$0.28
+460.00%
$0.29$0.2818,500 shs$18.76 million
12/10/2024$0.05$0.05$0.05$0.05251 shs$35.25 million
12/09/2024$0.53$0.05
-90.50%
$0.05$0.05251 shs$35.25 million
12/06/2024$0.00$0.53
+12,134.88%
$0.53$0.53200 shs$35.25 million
12/05/2024$0.00$0.00$0.25$0.0016,700 shs$288,000.00
12/04/2024$0.25$0.00
-98.28%
$0.25$0.0016,700 shs$288,000.00
12/02/2024$0.25$0.25$0.25$0.2518,846 shs$16.75 million
11/29/2024$0.25$0.25$0.25$0.252,500 shs$16.75 million
11/28/2024$0.25$0.25$0.25$0.252,500 shs$16.75 million
11/27/2024$0.26$0.25
-5.02%
$0.25$0.252,500 shs$16.75 million
11/26/2024$0.25$0.26
+5.28%
$0.26$0.26164,970 shs$17.64 million
11/22/2024$0.25$0.25$0.25$0.25200,500 shs$16.75 million
11/21/2024$0.20$0.25
+25.00%
$0.25$0.25200,500 shs$16.75 million
11/20/2024$0.36$0.20
-44.44%
$0.20$0.2067,030 shs$13.40 million


This page (OTCMKTS:WANSF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners