Free Trial

Cirata (WANSF) Stock Chart & Stock Price History

Cirata logo
$0.35
0.00 (0.00%)
(As of 11/4/2024 ET)

Cirata Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-30.00%
6 Month
Performance
-30.00%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive WANSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cirata and its competitors with MarketBeat's FREE daily newsletter

WANSF Stock Chart for Tuesday, November, 5, 2024

Cirata Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/04/2024$0.35$0.35$0.35$0.35100 shs$23.45 million
10/31/2024$0.35$0.35$0.35$0.35105,000 shs$23.45 million
10/29/2024$0.35$0.35$0.35$0.35100 shs$23.45 million
10/28/2024$0.35$0.35$0.35$0.35100 shs$23.45 million
10/25/2024$0.35$0.35$0.35$0.3520,000 shs$23.45 million
10/10/2024$0.35$0.35$0.35$0.3550,000 shs$23.45 million
10/09/2024$0.35$0.35$0.35$0.357,165 shs$23.45 million
10/08/2024$0.04$0.35
+753.66%
$0.35$0.357,165 shs$23.45 million
10/03/2024$0.04$0.04$0.04$0.04365 shs$2.75 million
10/02/2024$0.00$0.04
+951.28%
$0.04$0.04365 shs$2.75 million
09/23/2024$0.00$0.00$0.00$0.00100 shs$261,000.00
09/20/2024$0.00$0.00
+2.63%
$0.00$0.00125 shs$261,000.00
09/19/2024$0.00$0.00$0.00$0.0020,000 shs$255,000.00
09/12/2024$0.00$0.00$0.43$0.007,850 shs$255,000.00
09/11/2024$0.52$0.00
-99.27%
$0.43$0.007,850 shs$255,000.00
09/10/2024$0.52$0.52$0.52$0.5216,977 shs$34.84 million
09/09/2024$0.52$0.52$0.52$0.5245,800 shs$34.85 million
09/06/2024$0.52$0.52$0.52$0.5245,859 shs$34.85 million
09/05/2024$0.41$0.52
+26.83%
$0.52$0.5250,000 shs$34.85 million
08/30/2024$0.41$0.41$0.41$0.4119,733 shs$27.47 million
08/29/2024$0.41$0.41$0.41$0.414,909 shs$27.47 million
08/28/2024$0.41$0.41$0.41$0.4116,280 shs$27.47 million
08/27/2024$0.41$0.41$0.41$0.4116,280 shs$27.47 million
08/26/2024$0.52$0.41
-21.15%
$0.41$0.4126,436 shs$27.47 million
08/23/2024$0.52$0.52$0.52$0.5216,134 shs$34.84 million
08/22/2024$0.52$0.52$0.52$0.5216,005 shs$34.84 million
08/21/2024$0.52$0.52$0.52$0.5216,005 shs$34.85 million
08/20/2024$0.52$0.52$0.52$0.5210,750 shs$34.85 million
08/19/2024$0.56$0.52
-7.14%
$0.52$0.5210,750 shs$34.84 million
08/16/2024$0.56$0.56$0.56$0.5616,946 shs$37.53 million
08/15/2024$0.56$0.56$0.56$0.5616,190 shs$37.52 million
08/14/2024$0.56$0.56$0.56$0.5624,462 shs$37.52 million
08/13/2024$0.56$0.56$0.56$0.5624,462 shs$37.52 million
08/12/2024$0.56$0.56$0.56$0.5615,680 shs$37.53 million
08/09/2024$0.56$0.56$0.56$0.5628,170 shs$37.52 million
08/08/2024$0.56$0.56$0.56$0.5625,032 shs$37.53 million
08/07/2024$0.56$0.56$0.56$0.5628,890 shs$37.52 million
08/06/2024$0.50$0.56
+12.00%
$0.56$0.5628,890 shs$37.52 million
08/05/2024$0.50$0.50$0.50$0.504,250 shs$33.50 million


This page (OTCMKTS:WANSF) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners