Free Trial

Wharf (WARFY) Stock Chart & Stock Price History

Wharf logo
$5.54 -0.26 (-4.48%)
(As of 11/21/2024 ET)

Wharf Stock Price Performance

5 Day
Performance
-4.32%
1 Month
Performance
+0.54%
3 Month
Performance
+7.26%
6 Month
Performance
-20.63%
Year-To-Date
Performance
-9.03%
1 Year
Performance
+2.59%
Receive WARFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wharf and its competitors with MarketBeat's FREE daily newsletter.

WARFY Stock Chart for Friday, November, 22, 2024

Wharf Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$5.80$5.54
-4.48%
$5.54$5.53749 shs$0.00
11/20/2024$5.80$5.80$5.80$5.80839 shs$0.00
11/19/2024$5.90$5.80
-1.61%
$5.80$5.80839 shs$0.00
11/18/2024$5.79$5.90
+1.81%
$5.90$5.90476 shs$0.00
11/15/2024$5.62$5.79
+3.02%
$5.79$5.79529 shs$0.00
11/14/2024$5.56$5.62
+1.08%
$5.62$5.62267 shs$0.00
11/13/2024$5.34$5.56
+4.12%
$5.56$5.561,183 shs$0.00
11/12/2024$5.69$5.34
-6.15%
$5.85$5.34480 shs$0.00
11/11/2024$5.86$5.69
-2.90%
$5.70$5.69408 shs$0.00
11/08/2024$5.95$5.86
-1.51%
$6.07$5.861,971 shs$0.00
11/07/2024$5.87$5.95
+1.36%
$5.95$5.921,262 shs$0.00
11/06/2024$5.83$5.87
+0.69%
$5.87$5.87415 shs$0.00
11/05/2024$5.79$5.83
+0.69%
$5.84$5.832,236 shs$0.00
11/04/2024$5.74$5.79
+0.96%
$5.79$5.79469 shs$0.00
11/01/2024$5.53$5.74
+3.71%
$5.77$5.74703 shs$0.00
10/31/2024$5.46$5.53
+1.28%
$5.53$5.53513 shs$0.00
10/30/2024$5.73$5.46
-4.71%
$5.46$5.46375 shs$0.00
10/29/2024$5.73$5.73$5.73$5.604,149 shs$0.00
10/28/2024$5.49$5.73
+4.37%
$5.73$5.604,149 shs$0.00
10/25/2024$5.49$5.49$5.49$5.49396 shs$0.00
10/24/2024$5.51$5.49
-0.27%
$5.49$5.49396 shs$0.00
10/23/2024$5.51$5.51
-0.09%
$5.51$5.462,535 shs$0.00
10/22/2024$5.46$5.51
+0.92%
$5.51$5.511,821 shs$0.00
10/21/2024$5.46$5.46$5.46$5.4677 shs$0.00


This page (OTCMKTS:WARFY) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners