Wharf (WARFY) Stock Chart & Stock Price History $5.79 +0.05 (+0.87%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesShort Interest Wharf Stock Price Performance5 Day Performance+5.04%1 Month Performance-2.63%3 Month Performance+7.80%6 Month Performance-11.59%Year-To-Date Performance-5.83%1 Year Performance+13.79% Receive WARFY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wharf and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Investing Daily2 sentences that change everything you THOUGHT you knew about tradingIf you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfast... go to work... But if you say these two sentences to your broker... you could collect as much as $1,250 on Friday... no matter where you live, whether you're working or already retired. It all has to do with a unique stock market secret that's worked 97% of the time for the past 8 years running.Click here. WARFY Stock Chart for Tuesday, November, 5, 2024 WARFY Chart by TradingView Wharf Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$5.53$5.74+3.71%$5.77$5.74703 shs$0.0010/31/2024$5.46$5.53+1.28%$5.53$5.53513 shs$0.0010/30/2024$5.73$5.46-4.71%$5.46$5.46375 shs$0.0010/29/2024$5.73$5.73$5.73$5.604,149 shs$0.0010/28/2024$5.49$5.73+4.37%$5.73$5.604,149 shs$0.0010/25/2024$5.49$5.49$5.49$5.49396 shs$0.00 Get the Latest News and Ratings for WARFY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wharf and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$5.51$5.49-0.27%$5.49$5.49396 shs$0.0010/23/2024$5.51$5.51-0.09%$5.51$5.462,535 shs$0.0010/22/2024$5.46$5.51+0.92%$5.51$5.511,821 shs$0.0010/21/2024$5.46$5.46$5.46$5.4677 shs$0.0010/18/2024$5.46$5.46$5.46$5.46624 shs$0.0010/17/2024$5.62$5.46-2.85%$5.46$5.46624 shs$0.0010/16/2024$5.57$5.62+0.90%$5.62$5.571,455 shs$0.0010/15/2024$5.67$5.57-1.76%$5.57$5.543,186 shs$0.0010/14/2024$5.71$5.67-0.70%$5.67$5.5416,160 shs$0.0010/11/2024$5.46$5.71+4.67%$5.71$5.71268 shs$0.0010/10/2024$5.43$5.46+0.46%$5.68$5.46815 shs$0.0010/09/2024$5.74$5.43-5.40%$5.43$5.43375 shs$0.0010/08/2024$5.89$5.74-2.55%$5.74$5.741,767 shs$0.0010/07/2024$5.89$5.89$5.89$5.89900 shs$0.0010/04/2024$5.79$5.89+1.73%$5.89$5.89903 shs$0.0010/03/2024$6.06$5.79-4.46%$5.79$5.772,989 shs$0.0010/02/2024$5.41$6.06+12.01%$6.06$6.061,736 shs$0.0010/01/2024$5.58$5.41-3.05%$5.60$5.41712 shs$0.0009/30/2024$4.86$5.58+14.81%$5.58$5.471,875 shs$0.0009/27/2024$5.19$4.86-6.36%$5.30$4.861,584 shs$0.0009/26/2024$4.75$5.19+9.26%$5.30$4.883,889 shs$0.0009/25/2024$4.58$4.75+3.71%$4.75$4.75427 shs$0.0009/24/2024$4.58$4.58$4.58$4.58473 shs$0.0009/23/2024$4.61$4.58-0.65%$4.58$4.58473 shs$0.0009/20/2024$4.87$4.61-5.34%$4.61$4.61404 shs$0.0009/19/2024$4.75$4.87+2.53%$4.87$4.822,314 shs$0.0009/18/2024$4.75$4.75$4.76$4.75691 shs$0.0009/17/2024$4.59$4.75+3.49%$4.76$4.75691 shs$0.0009/16/2024$4.59$4.59$4.59$4.59151 shs$0.0009/13/2024$4.59$4.59$4.59$4.59151 shs$0.0009/12/2024$4.51$4.59+1.77%$4.59$4.59452 shs$0.0009/11/2024$4.72$4.51-4.50%$4.51$4.51961 shs$0.0009/10/2024$5.01$4.72-5.64%$4.74$4.722,062 shs$0.0009/09/2024$4.98$5.01+0.50%$5.01$4.913,157 shs$0.00Could TSLA reach $500 a share? Free ebook says it’s possible. (Ad)Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link09/06/2024$4.98$4.98$4.99$4.981,903 shs$0.0009/05/2024$5.08$4.98-1.87%$4.99$4.981,903 shs$0.0009/04/2024$4.93$5.08+2.94%$5.08$4.961,818 shs$0.0009/03/2024$5.03$4.93-1.99%$4.93$4.931,310 shs$0.0009/02/2024$5.03$5.03$5.03$5.03200 shs$0.0008/30/2024$5.06$5.03-0.69%$5.03$5.03202 shs$0.0008/29/2024$5.11$5.06-0.88%$5.06$5.0667 shs$0.0008/28/2024$5.11$5.11$5.11$5.1151 shs$0.0008/27/2024$5.11$5.11$5.11$5.101,281 shs$0.0008/26/2024$5.17$5.11-1.06%$5.11$5.101,281 shs$0.0008/23/2024$5.17$5.17$5.17$5.1738 shs$0.0008/22/2024$5.17$5.17$5.17$5.173 shs$0.0008/21/2024$5.17$5.17$5.17$5.175 shs$0.0008/20/2024$5.17$5.17$5.17$5.17136 shs$0.0008/19/2024$5.17$5.17$5.17$5.17600 shs$0.0008/16/2024$5.16$5.17+0.10%$5.17$5.17625 shs$0.0008/15/2024$5.14$5.16+0.39%$5.16$5.16239 shs$0.0008/14/2024$5.14$5.14$5.14$5.14475 shs$0.0008/13/2024$5.20$5.14-1.15%$5.14$5.14475 shs$0.0008/12/2024$5.20$5.20$5.20$5.20800 shs$0.0008/09/2024$5.31$5.20-1.98%$5.20$5.20802 shs$0.0008/08/2024$5.37$5.31-1.21%$5.31$5.31274 shs$0.0008/07/2024$5.37$5.37$5.37$5.32960 shs$0.0008/06/2024$5.33$5.37+0.75%$5.37$5.32945 shs$0.0008/05/2024$5.32$5.33+0.19%$5.37$5.333,190 shs$0.00 Related Companies AYAAF Stock Chart CWQXF Stock Chart EGRNF Stock Chart FRSHY Stock Chart CAOVY Stock Chart CHVKY Stock Chart CHVKF Stock Chart CHKGF Stock Chart CTRYF Stock Chart CTPVF Stock Chart Receive WARFY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wharf and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WARFY) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredGrab this ETF paying a huge 22% dividendImagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...Investors Alley | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Wharf (Holdings) Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Wharf With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WARFY Stock Alerts