Free Trial

Wienerberger (WBRBY) Stock Chart & Stock Price History

Wienerberger logo
$6.77 +0.06 (+0.89%)
As of 03:57 PM Eastern

Wienerberger Stock Price Performance

5 Day
Performance
-5.45%
1 Month
Performance
+7.80%
3 Month
Performance
+27.86%
6 Month
Performance
-1.46%
Year-To-Date
Performance
+27.86%
1 Year
Performance
-11.41%
Receive WBRBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wienerberger and its competitors with MarketBeat's FREE daily newsletter.

WBRBY Stock Chart for Tuesday, April, 1, 2025

Remove Ads

Wienerberger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$6.71$6.77
+0.89%
$6.86$6.757,338 shs$0.00
03/31/2025$7.00$6.71
-4.10%
$6.73$6.5815,266 shs$0.00
03/28/2025$7.16$7.00
-2.28%
$7.07$6.9010,284 shs$0.00
03/27/2025$7.29$7.16
-1.85%
$7.23$7.036,848 shs$0.00
03/26/2025$7.25$7.29
+0.62%
$7.38$7.191,965 shs$0.00
03/25/2025$7.39$7.25
-1.83%
$7.35$7.103,699 shs$0.00
03/24/2025$7.57$7.39
-2.38%
$7.60$7.104,409 shs$0.00
03/21/2025$7.28$7.57
+3.91%
$7.65$7.215,357 shs$0.00
03/20/2025$7.73$7.28
-5.82%
$7.70$7.282,330 shs$0.00
03/19/2025$7.82$7.73
-1.13%
$8.00$7.707,058 shs$0.00
03/18/2025$7.98$7.82
-2.03%
$8.11$7.824,679 shs$0.00
03/17/2025$8.14$7.98
-1.97%
$8.15$7.716,923 shs$0.00
03/14/2025$7.46$8.14
+9.12%
$8.14$7.53313,794 shs$0.00
03/13/2025$7.95$7.46
-6.16%
$7.63$7.443,114 shs$0.00
03/12/2025$7.87$7.95
+1.02%
$7.95$7.605,006 shs$0.00
03/11/2025$7.57$7.87
+3.96%
$7.87$7.5717,963 shs$0.00
03/10/2025$7.16$7.57
+5.73%
$7.64$7.13633,225 shs$0.00
03/07/2025$7.54$7.16
-5.09%
$7.43$7.161,055 shs$0.00
03/06/2025$7.37$7.54
+2.32%
$7.79$7.4524,772 shs$0.00
03/05/2025$6.32$7.37
+16.66%
$7.37$6.991,579 shs$0.00
03/04/2025$6.59$6.32
-4.10%
$6.34$6.32807 shs$0.00
03/03/2025$6.28$6.59
+4.94%
$6.59$6.34771 shs$0.00
02/28/2025$6.83$6.28
-8.05%
$6.28$6.27749 shs$0.00

This page (OTCMKTS:WBRBY) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners