Free Trial

Wienerberger (WBRBY) Stock Chart & Stock Price History

Wienerberger logo
$6.69 +0.30 (+4.69%)
As of 04/17/2025 03:58 PM Eastern

Wienerberger Stock Price Performance

5 Day
Performance
+1.21%
1 Month
Performance
-8.10%
3 Month
Performance
+23.89%
6 Month
Performance
+11.90%
Year-To-Date
Performance
+26.35%
1 Year
Performance
-8.10%
Receive WBRBY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wienerberger and its competitors with MarketBeat's FREE daily newsletter.

WBRBY Stock Chart for Sunday, April, 20, 2025

Wienerberger Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$6.69$6.69$6.69$6.189,766 shs$0.00
04/17/2025$6.39$6.69
+4.69%
$6.69$6.189,766 shs$0.00
04/16/2025$6.61$6.39
-3.33%
$6.84$6.395,066 shs$0.00
04/15/2025$6.75$6.61
-2.07%
$7.06$6.617,919 shs$0.00
04/14/2025$6.48$6.75
+4.17%
$6.87$6.3614,851 shs$0.00
04/11/2025$6.37$6.48
+1.81%
$6.64$6.0128,358 shs$0.00
04/10/2025$6.53$6.37
-2.53%
$6.58$6.23195,736 shs$0.00
04/09/2025$6.10$6.53
+7.14%
$6.54$5.67172,345 shs$0.00
04/09/2025$6.10$6.53
+7.14%
$6.54$5.67172,345 shs$0.00
04/08/2025$5.71$6.10
+6.74%
$6.41$5.908,305 shs$0.00
04/08/2025$5.71$6.10
+6.74%
$6.41$5.908,305 shs$0.00
04/07/2025$6.02$5.71
-5.11%
$6.04$5.4918,702 shs$0.00
04/04/2025$6.47$6.02
-6.99%
$6.23$5.715,243 shs$0.00
04/03/2025$6.69$6.47
-3.29%
$6.57$6.4711,498 shs$0.00
04/02/2025$6.77$6.69
-1.18%
$6.77$6.634,900 shs$0.00
04/01/2025$6.71$6.77
+0.89%
$6.86$6.757,338 shs$0.00
03/31/2025$7.00$6.71
-4.10%
$6.73$6.5815,266 shs$0.00
03/28/2025$7.16$7.00
-2.28%
$7.07$6.9010,284 shs$0.00
03/27/2025$7.29$7.16
-1.85%
$7.23$7.036,848 shs$0.00
03/26/2025$7.25$7.29
+0.62%
$7.38$7.191,965 shs$0.00
03/25/2025$7.39$7.25
-1.83%
$7.35$7.103,699 shs$0.00
03/24/2025$7.57$7.39
-2.38%
$7.60$7.104,409 shs$0.00
03/21/2025$7.28$7.57
+3.91%
$7.65$7.215,357 shs$0.00
03/20/2025$7.73$7.28
-5.82%
$7.70$7.282,330 shs$0.00
03/19/2025$7.82$7.73
-1.13%
$8.00$7.707,058 shs$0.00

This page (OTCMKTS:WBRBY) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners