Western Capital Resources (WCRS) Stock Chart & Stock Price History $8.25 0.00 (0.00%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest Western Capital Resources Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance+10.00%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive WCRS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Western Capital Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your financial future. Click here to discover our #1 crypto pick before it's too late WCRS Stock Chart for Thursday, November, 14, 2024 WCRS Chart by TradingView Western Capital Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$8.25$8.25$8.25$8.25507 shs$0.0011/12/2024$8.20$8.25+0.61%$8.25$8.25507 shs$0.0011/11/2024$8.20$8.20$8.20$8.2045 shs$0.0011/06/2024$8.20$8.20$8.20$8.0027,000 shs$0.0011/05/2024$7.95$8.20+3.14%$8.20$8.0027,000 shs$0.0011/04/2024$7.95$7.95$7.95$7.95400 shs$0.00 Get the Latest News and Ratings for WCRS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Western Capital Resources and its competitors with MarketBeat's FREE daily newsletter. 11/01/2024$8.00$7.95-0.62%$7.95$7.95400 shs$0.0010/31/2024$8.15$8.00-1.84%$8.15$8.0024,500 shs$0.0010/30/2024$8.00$8.15+1.88%$8.25$8.105,100 shs$0.0010/29/2024$8.25$8.00-3.03%$8.30$8.005,300 shs$0.0010/28/2024$8.25$8.25$8.25$8.252,000 shs$0.0010/25/2024$8.25$8.25$8.25$8.255,001 shs$0.0010/24/2024$8.25$8.25$8.25$8.253,000 shs$0.0010/23/2024$8.25$8.25$8.30$8.258,200 shs$0.0010/22/2024$8.50$8.25-2.94%$8.50$8.254,000 shs$0.0010/21/2024$6.85$8.50+24.09%$8.53$6.7524,800 shs$0.0010/11/2024$6.85$6.85$6.85$6.80910 shs$0.0010/10/2024$6.80$6.85+0.74%$6.85$6.80910 shs$0.0010/09/2024$7.60$6.80-10.53%$6.97$6.503,500 shs$0.0010/07/2024$7.60$7.60$7.60$7.6025 shs$0.0009/23/2024$7.60$7.60$7.60$7.60900 shs$0.0009/20/2024$7.66$7.60-0.78%$7.60$7.60990 shs$0.0009/18/2024$7.66$7.66$7.66$7.6610 shs$0.0009/13/2024$7.66$7.66$7.66$7.661 shs$0.0009/12/2024$7.66$7.66$7.66$7.608,400 shs$0.0009/11/2024$7.60$7.66+0.79%$7.66$7.608,400 shs$0.0009/10/2024$7.56$7.60+0.53%$7.60$7.568,700 shs$0.0009/09/2024$7.53$7.56+0.40%$7.56$7.502,300 shs$0.0009/06/2024$7.75$7.53-2.84%$7.53$7.50480 shs$0.0009/05/2024$7.75$7.75$7.75$7.752,000 shs$0.0008/30/2024$7.75$7.75$7.75$7.742,000 shs$0.0008/29/2024$7.75$7.75$7.75$7.742,000 shs$0.0008/28/2024$7.75$7.75$7.75$7.751,099 shs$0.0008/27/2024$7.50$7.75+3.33%$7.75$7.751,099 shs$0.0008/16/2024$7.50$7.50$7.50$7.504,070 shs$0.0008/15/2024$7.50$7.50$7.50$7.504,070 shs$0.0008/14/2024$7.50$7.50$7.50$6.505,100 shs$0.0008/13/2024$6.50$7.50+15.38%$7.50$6.505,100 shs$0.0008/12/2024$6.50$6.50$6.50$6.501,000 shs$0.00 Related Companies Able View Global Stock Chart Acreage Stock Chart Acreage Stock Chart Airborne Wireless Network Stock Chart Alimentation Couche-Tard Stock Chart AllDigital Stock Chart Arko Stock Chart Blue Line Protection Group Stock Chart Cell MedX Stock Chart China Dasheng Biotechnology Stock Chart Receive WCRS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Western Capital Resources and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WCRS) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThe Crypto That’s Making Wall Street SweatThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe pin that pops the AI bubbleMy new documentary explores the background to this pattern and how and why I believe it will almost certainly ...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored“This Changes Everything” - Trump Hands Millions Massive IRS GiftNow it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...Colonial Metals | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Western Capital Resources, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Western Capital Resources With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
