Free Trial

John Wood Group (WDGJF) Stock Chart & Stock Price History

John Wood Group logo
$0.50 0.00 (0.00%)
As of 03/28/2025

John Wood Group Stock Price Performance

5 Day
Performance
+4.21%
1 Month
Performance
-0.46%
3 Month
Performance
-38.41%
6 Month
Performance
N/A
Year-To-Date
Performance
-38.41%
1 Year
Performance
-70.15%
Receive WDGJF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Wood Group and its competitors with MarketBeat's FREE daily newsletter.

WDGJF Stock Chart for Sunday, March, 30, 2025

Remove Ads

John Wood Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.50$0.50$0.50$0.5010,000 shs$0.00
03/27/2025$0.48$0.50
+4.21%
$0.50$0.5010,000 shs$0.00
03/26/2025$0.48$0.48$0.50$0.484,000 shs$0.00
03/25/2025$0.52$0.48
-7.73%
$0.50$0.484,000 shs$0.00
03/24/2025$0.56$0.52
-7.18%
$0.52$0.493,800 shs$0.00
03/21/2025$0.56$0.56$0.60$0.565,500 shs$0.00
03/20/2025$0.53$0.56
+5.54%
$0.60$0.565,500 shs$0.00
03/13/2025$0.53$0.53$0.53$0.462,972 shs$0.00
03/12/2025$0.52$0.53
+2.08%
$0.53$0.462,972 shs$0.00
03/11/2025$0.52$0.52
+0.46%
$0.52$0.4811,400 shs$0.00
03/10/2025$0.48$0.52
+8.67%
$0.52$0.512,135 shs$0.00
03/07/2025$0.53$0.48
-10.13%
$0.50$0.484,000 shs$0.00
03/06/2025$0.53$0.53$0.55$0.4821,893 shs$0.00
03/05/2025$0.54$0.53
-1.85%
$0.55$0.4821,893 shs$0.00
03/04/2025$0.50$0.54
+7.51%
$0.54$0.54100 shs$0.00
03/03/2025$0.50$0.50$0.50$0.5021,000 shs$0.00
02/28/2025$0.46$0.50
+9.20%
$0.50$0.5021,000 shs$0.00

This page (OTCMKTS:WDGJF) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners