Free Trial

Decentral Life (WDLF) Stock Chart & Stock Price History

Decentral Life logo
$0.0005 0.00 (0.00%)
(As of 11/22/2024 ET)

Decentral Life Stock Price Performance

5 Day
Performance
+25.00%
1 Month
Performance
+25.00%
3 Month
Performance
+25.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+11.11%
Receive WDLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decentral Life and its competitors with MarketBeat's FREE daily newsletter.

WDLF Stock Chart for Saturday, November, 23, 2024

Decentral Life Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$0.00$0.00$0.00$0.007.00 million shs$0.00
11/21/2024$0.00$0.00$0.00$0.001.68 million shs$0.00
11/20/2024$0.00$0.00
-20.00%
$0.00$0.0023.22 million shs$0.00
11/19/2024$0.00$0.00
+25.00%
$0.00$0.002.94 million shs$0.00
11/18/2024$0.00$0.00
-11.11%
$0.00$0.005.67 million shs$0.00
11/15/2024$0.00$0.00
+11.11%
$0.00$0.008.31 million shs$0.00
11/14/2024$0.00$0.00
+12.50%
$0.00$0.003.92 million shs$0.00
11/13/2024$0.00$0.00$0.00$0.0014.77 million shs$0.00
11/12/2024$0.00$0.00$0.00$0.009.52 million shs$0.00
11/11/2024$0.00$0.00$0.00$0.0010.92 million shs$0.00
11/08/2024$0.00$0.00$0.00$0.002.26 million shs$0.00
11/07/2024$0.00$0.00$0.00$0.001.00 million shs$0.00
11/06/2024$0.00$0.00
+33.33%
$0.00$0.003.83 million shs$0.00
11/05/2024$0.00$0.00
-25.00%
$0.00$0.0013.36 million shs$0.00
11/04/2024$0.00$0.00
-20.00%
$0.00$0.0049.83 million shs$0.00
11/01/2024$0.00$0.00$0.00$0.0010.75 million shs$0.00
10/31/2024$0.00$0.00
+66.67%
$0.00$0.0051.80 million shs$0.00
10/30/2024$0.00$0.00$0.00$0.0011.01 million shs$0.00
10/29/2024$0.00$0.00
-25.00%
$0.00$0.008.53 million shs$0.00
10/28/2024$0.00$0.00$0.00$0.004.20 million shs$0.00
10/25/2024$0.00$0.00$0.00$0.001.56 million shs$0.00
10/24/2024$0.00$0.00$0.00$0.004.40 million shs$0.00
10/23/2024$0.00$0.00
+14.29%
$0.00$0.0011.03 million shs$0.00
10/22/2024$0.00$0.00
-12.50%
$0.00$0.001.39 million shs$0.00


This page (OTCMKTS:WDLF) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners