Free Trial

Decentral Life (WDLF) Stock Chart & Stock Price History

Decentral Life logo
$0.0005
0.00 (0.00%)
(As of 11/1/2024 ET)

Decentral Life Stock Price Performance

5 Day
Performance
+25.00%
1 Month
Performance
+25.00%
3 Month
Performance
0.00%
6 Month
Performance
+25.00%
Year-To-Date
Performance
+25.00%
1 Year
Performance
+25.00%
Receive WDLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Decentral Life and its competitors with MarketBeat's FREE daily newsletter

WDLF Stock Chart for Saturday, November, 2, 2024

Decentral Life Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$0.00$0.00$0.00$0.0010.75 million shs$0.00
10/31/2024$0.00$0.00
+66.67%
$0.00$0.0051.80 million shs$0.00
10/30/2024$0.00$0.00$0.00$0.0011.01 million shs$0.00
10/29/2024$0.00$0.00
-25.00%
$0.00$0.008.53 million shs$0.00
10/28/2024$0.00$0.00$0.00$0.004.20 million shs$0.00
10/25/2024$0.00$0.00$0.00$0.001.56 million shs$0.00
10/24/2024$0.00$0.00$0.00$0.004.40 million shs$0.00
10/23/2024$0.00$0.00
+14.29%
$0.00$0.0011.03 million shs$0.00
10/22/2024$0.00$0.00
-12.50%
$0.00$0.001.39 million shs$0.00
10/21/2024$0.00$0.00$0.00$0.004.94 million shs$0.00
10/18/2024$0.00$0.00$0.00$0.0011.92 million shs$0.00
10/17/2024$0.00$0.00
-20.00%
$0.00$0.002.88 million shs$0.00
10/16/2024$0.00$0.00
+25.00%
$0.00$0.001.90 million shs$0.00
10/15/2024$0.00$0.00
-20.00%
$0.00$0.006.44 million shs$0.00
10/14/2024$0.00$0.00$0.00$0.006.13 million shs$0.00
10/11/2024$0.00$0.00
+25.00%
$0.00$0.004.64 million shs$0.00
10/10/2024$0.00$0.00$0.00$0.00739,249 shs$0.00
10/09/2024$0.00$0.00
-20.00%
$0.00$0.008.21 million shs$0.00
10/08/2024$0.00$0.00
+25.00%
$0.00$0.00169,400 shs$0.00
10/07/2024$0.00$0.00
-9.09%
$0.00$0.005.95 million shs$0.00
10/04/2024$0.00$0.00
-20.00%
$0.00$0.003.30 million shs$0.00
10/03/2024$0.00$0.00
+25.00%
$0.00$0.00189,948 shs$0.00
10/02/2024$0.00$0.00
-20.00%
$0.00$0.002.35 million shs$0.00
10/01/2024$0.00$0.00$0.00$0.004.22 million shs$0.00
09/30/2024$0.00$0.00$0.00$0.004.18 million shs$0.00
09/27/2024$0.00$0.00$0.00$0.005.06 million shs$0.00
09/26/2024$0.00$0.00
+25.00%
$0.00$0.008.52 million shs$0.00
09/25/2024$0.00$0.00$0.00$0.007.60 million shs$0.00
09/24/2024$0.00$0.00
-20.00%
$0.00$0.0023.52 million shs$0.00
09/23/2024$0.00$0.00$0.00$0.0013.30 million shs$0.00
09/20/2024$0.00$0.00
+25.00%
$0.00$0.002.43 million shs$0.00
09/19/2024$0.00$0.00
-20.00%
$0.00$0.00267,749 shs$0.00
09/18/2024$0.00$0.00
+25.00%
$0.00$0.004.24 million shs$0.00
09/17/2024$0.00$0.00$0.00$0.00922,786 shs$0.00
09/16/2024$0.00$0.00$0.00$0.002.32 million shs$0.00
09/13/2024$0.00$0.00
-20.00%
$0.00$0.002.27 million shs$0.00
09/12/2024$0.00$0.00$0.00$0.00507,206 shs$0.00
09/11/2024$0.00$0.00$0.00$0.001.55 million shs$0.00
09/10/2024$0.00$0.00
+25.00%
$0.00$0.005.03 million shs$0.00
09/09/2024$0.00$0.00$0.00$0.00934,650 shs$0.00
Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)

Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…

All you have to do is claim your free ticket to the event now…
09/06/2024$0.00$0.00$0.00$0.009.95 million shs$0.00
09/05/2024$0.00$0.00$0.00$0.002.58 million shs$0.00
09/04/2024$0.00$0.00
-20.00%
$0.00$0.002.59 million shs$0.00
09/03/2024$0.00$0.00$0.00$0.008.44 million shs$0.00
09/02/2024$0.00$0.00$0.00$0.009.61 million shs$0.00
08/30/2024$0.00$0.00$0.00$0.009.61 million shs$0.00
08/29/2024$0.00$0.00
+25.00%
$0.00$0.001.21 million shs$0.00
08/28/2024$0.00$0.00$0.00$0.001.69 million shs$0.00
08/27/2024$0.00$0.00$0.00$0.004.36 million shs$0.00
08/26/2024$0.00$0.00
-9.09%
$0.00$0.004.81 million shs$0.00
08/23/2024$0.00$0.00
-20.00%
$0.00$0.00811,500 shs$0.00
08/22/2024$0.00$0.00$0.00$0.005.60 million shs$0.00
08/21/2024$0.00$0.00
+25.00%
$0.00$0.00958,531 shs$0.00
08/20/2024$0.00$0.00$0.00$0.001.71 million shs$0.00
08/19/2024$0.00$0.00$0.00$0.001.89 million shs$0.00
08/16/2024$0.00$0.00$0.00$0.004.91 million shs$0.00
08/15/2024$0.00$0.00$0.00$0.004.35 million shs$0.00
08/14/2024$0.00$0.00
+14.29%
$0.00$0.0012.71 million shs$0.00
08/13/2024$0.00$0.00
-30.00%
$0.00$0.006.93 million shs$0.00
08/12/2024$0.00$0.00
+42.86%
$0.00$0.009.98 million shs$0.00
08/09/2024$0.00$0.00
+33.33%
$0.00$0.003.84 million shs$0.00
08/08/2024$0.00$0.00
-25.00%
$0.00$0.00775,601 shs$0.00
08/07/2024$0.00$0.00$0.00$0.009.63 million shs$0.00
08/06/2024$0.00$0.00$0.00$0.003.87 million shs$0.00
08/05/2024$0.00$0.00
-11.11%
$0.00$0.007.01 million shs$0.00
08/02/2024$0.00$0.00$0.00$0.0073.29 million shs$0.00
08/01/2024$0.00$0.00
+25.00%
$0.00$0.006.91 million shs$0.00


This page (OTCMKTS:WDLF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners