Wesdome Gold Mines (WDOFF) Stock Chart & Stock Price History $9.49 -0.12 (-1.25%) (As of 10/23/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Wesdome Gold Mines Stock Price Performance5 Day Performance-3.02%1 Month Performance-2.62%3 Month Performance-0.37%6 Month Performance+20.98%Year-To-Date Performance+62.69%1 Year Performance+66.70% Receive WDOFF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wesdome Gold Mines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPress$25,000 into $109,616 in two months? Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge. WDOFF Stock Chart for Thursday, October, 24, 2024 WDOFF Chart by TradingView Wesdome Gold Mines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/23/2024$9.60$9.49-1.20%$9.55$9.29204,453 shs$0.0010/22/2024$9.68$9.60-0.83%$9.83$9.47171,419 shs$0.0010/21/2024$9.78$9.68-1.02%$9.99$9.57104,581 shs$0.0010/18/2024$9.34$9.78+4.74%$9.94$9.44114,127 shs$0.0010/17/2024$9.21$9.34+1.38%$9.44$9.17222,748 shs$0.0010/16/2024$9.08$9.21+1.43%$9.31$9.13267,210 shs$0.00 Get the Latest News and Ratings for WDOFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wesdome Gold Mines and its competitors with MarketBeat's FREE daily newsletter. 10/15/2024$9.13$9.08-0.55%$9.34$8.94170,973 shs$0.0010/14/2024$9.00$9.13+1.44%$9.17$9.0060,714 shs$0.0010/11/2024$9.07$9.00-0.77%$9.25$8.92111,199 shs$0.0010/10/2024$8.83$9.07+2.72%$9.12$8.88108,300 shs$0.0010/09/2024$8.94$8.83-1.23%$8.83$8.6786,997 shs$0.0010/08/2024$8.92$8.94+0.22%$8.94$8.8097,509 shs$0.0010/07/2024$8.98$8.92-0.67%$8.97$8.7098,808 shs$0.0010/04/2024$9.15$8.98-1.86%$9.22$8.98119,387 shs$0.0010/03/2024$9.07$9.15+0.88%$9.22$8.9093,459 shs$0.0010/02/2024$9.18$9.07-1.20%$9.28$9.05127,428 shs$0.0010/01/2024$9.40$9.18-2.34%$9.46$9.10147,068 shs$0.0009/30/2024$9.54$9.40-1.47%$9.50$9.20100,126 shs$0.0009/27/2024$9.92$9.54-3.83%$9.99$9.42162,740 shs$0.0009/26/2024$9.79$9.92+1.33%$10.06$9.83109,584 shs$0.0009/25/2024$9.74$9.79+0.51%$9.83$9.69240,298 shs$0.0009/24/2024$9.58$9.74+1.64%$9.78$9.5484,465 shs$0.0009/23/2024$9.69$9.58-1.10%$9.96$9.54136,737 shs$0.0009/20/2024$9.45$9.69+2.54%$9.71$9.53169,475 shs$0.0009/19/2024$9.70$9.45-2.58%$9.91$9.4590,524 shs$0.0009/18/2024$9.85$9.70-1.52%$10.10$9.69135,411 shs$0.0009/17/2024$10.12$9.85-2.67%$10.10$9.80100,610 shs$0.0009/16/2024$10.42$10.12-2.85%$10.49$10.04170,322 shs$0.0009/13/2024$10.03$10.42+3.86%$10.42$10.04363,476 shs$0.0009/12/2024$9.42$10.03+6.48%$10.07$9.62185,438 shs$0.0009/11/2024$9.27$9.42+1.62%$9.42$9.1273,380 shs$0.0009/10/2024$9.10$9.27+1.87%$9.27$8.9553,241 shs$0.0009/09/2024$8.87$9.10+2.59%$9.13$8.60180,559 shs$0.0009/06/2024$9.19$8.87-3.51%$9.20$8.7779,767 shs$0.0009/05/2024$9.19$9.19$9.49$9.13115,437 shs$0.0009/04/2024$9.21$9.19-0.19%$9.27$9.06107,222 shs$0.0009/03/2024$9.58$9.21-3.88%$9.34$9.12154,085 shs$0.0009/02/2024$9.58$9.58$9.83$9.53128,600 shs$0.0008/30/2024$9.91$9.58-3.31%$9.83$9.53128,609 shs$0.0008/29/2024$9.75$9.91+1.64%$9.98$9.61191,363 shs$0.00Don’t Miss Out! Get 2 Hot AI Stocks for Under $10/Share 🚀 (Ad)Artificial Intelligence (AI) stocks are booming, and now is your chance to get in on the action — without breaking the bank! We’ve just uncovered 2 must-buy AI stocks trading for under $10/share, and they’re showing serious potential for growth.Click here to get your FREE report delivered instantly!08/28/2024$9.86$9.75-1.12%$9.80$9.65175,296 shs$0.0008/27/2024$9.84$9.86+0.20%$10.13$9.71106,583 shs$0.0008/26/2024$9.91$9.84-0.71%$9.90$9.64123,585 shs$0.0008/23/2024$9.78$9.91+1.33%$10.01$9.73132,472 shs$0.0008/22/2024$10.12$9.78-3.36%$10.10$9.7097,620 shs$0.0008/21/2024$10.04$10.12+0.80%$10.17$9.9891,336 shs$0.0008/20/2024$10.10$10.04-0.63%$10.32$9.99173,089 shs$0.0008/19/2024$10.15$10.10-0.45%$10.26$9.95210,712 shs$0.0008/16/2024$9.82$10.15+3.36%$10.24$9.82145,678 shs$0.0008/15/2024$10.37$9.82-5.30%$10.66$9.75347,743 shs$0.0008/14/2024$10.22$10.37+1.47%$10.38$10.09173,731 shs$0.0008/13/2024$10.20$10.22+0.20%$10.45$10.19213,194 shs$0.0008/12/2024$9.49$10.20+7.46%$10.26$9.56327,017 shs$0.0008/09/2024$9.21$9.49+3.10%$10.09$9.28269,057 shs$0.0008/08/2024$8.94$9.21+2.97%$9.30$8.91169,421 shs$0.0008/07/2024$9.45$8.94-5.40%$9.46$8.91105,591 shs$0.0008/06/2024$9.00$9.45+5.00%$9.54$8.87119,510 shs$0.0008/05/2024$9.34$9.00-3.64%$9.68$8.88172,024 shs$0.0008/02/2024$9.45$9.34-1.16%$9.64$9.22161,518 shs$0.0008/01/2024$9.62$9.45-1.77%$9.76$9.3168,241 shs$0.0007/31/2024$9.32$9.62+3.22%$9.64$9.3995,214 shs$0.0007/30/2024$9.31$9.32+0.11%$9.37$9.2254,513 shs$0.0007/29/2024$9.25$9.31+0.65%$9.31$9.1662,318 shs$0.0007/26/2024$9.42$9.25-1.80%$9.49$9.2597,005 shs$0.0007/25/2024$9.52$9.42-1.05%$9.43$9.24113,625 shs$0.0007/24/2024$9.59$9.52-0.68%$9.82$9.5261,941 shs$0.0007/23/2024$9.44$9.59+1.54%$9.62$9.3581,678 shs$0.00 Related Companies ABNAF Stock Price Chart AMXEF Stock Price Chart AMMPF Stock Price Chart ANXGF Stock Price Chart ARNGF Stock Price Chart TPRFF Stock Price Chart ARGTF Stock Price Chart ASGOF Stock Price Chart ECRTF Stock Price Chart ORAAF Stock Price Chart Receive WDOFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wesdome Gold Mines and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WDOFF) was last updated on 10/24/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredMusk warns humanity: “Obsolete”The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredGoldman Sachs’ AI warningAfter warning of last year's historic bank run, weeks in advance... Legendary stock-picker Marc Chaikin jus...Chaikin Analytics | SponsoredAmerica’s Election NightmareThanks to a new law signed by President Biden, a small group of powerful people could decide who is installed ...Banyan Hill Publishing | SponsoredIt’s delivered 859% in 2.5 months…We’ve gotten a lot of messages asking… what should we buy if Trump wins? What should we buy if Kamala wins?...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wesdome Gold Mines Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Wesdome Gold Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.