Free Trial
→ $5k to $1.3m in just 3 trades (From Insiders Exposed) (Ad) Free WDOFF Stock Alerts

Wesdome Gold Mines (WDOFF) Stock Chart & Stock Price History

$9.49
-0.12 (-1.25%)
(As of 10/23/2024 ET)
Compare

Wesdome Gold Mines Stock Price Performance

5 Day
Performance
-3.02%
1 Month
Performance
-2.62%
3 Month
Performance
-0.37%
6 Month
Performance
+20.98%
Year-To-Date
Performance
+62.69%
1 Year
Performance
+66.70%
Receive WDOFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wesdome Gold Mines and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

WDOFF Stock Chart for Thursday, October, 24, 2024

WDOFF Chart by TradingView

Wesdome Gold Mines Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2024$9.60$9.49
-1.20%		$9.55$9.29204,453 shs$0.00
10/22/2024$9.68$9.60
-0.83%		$9.83$9.47171,419 shs$0.00
10/21/2024$9.78$9.68
-1.02%		$9.99$9.57104,581 shs$0.00
10/18/2024$9.34$9.78
+4.74%		$9.94$9.44114,127 shs$0.00
10/17/2024$9.21$9.34
+1.38%		$9.44$9.17222,748 shs$0.00
10/16/2024$9.08$9.21
+1.43%		$9.31$9.13267,210 shs$0.00
10/15/2024$9.13$9.08
-0.55%		$9.34$8.94170,973 shs$0.00
10/14/2024$9.00$9.13
+1.44%		$9.17$9.0060,714 shs$0.00
10/11/2024$9.07$9.00
-0.77%		$9.25$8.92111,199 shs$0.00
10/10/2024$8.83$9.07
+2.72%		$9.12$8.88108,300 shs$0.00
10/09/2024$8.94$8.83
-1.23%		$8.83$8.6786,997 shs$0.00
10/08/2024$8.92$8.94
+0.22%		$8.94$8.8097,509 shs$0.00
10/07/2024$8.98$8.92
-0.67%		$8.97$8.7098,808 shs$0.00
10/04/2024$9.15$8.98
-1.86%		$9.22$8.98119,387 shs$0.00
10/03/2024$9.07$9.15
+0.88%		$9.22$8.9093,459 shs$0.00
10/02/2024$9.18$9.07
-1.20%		$9.28$9.05127,428 shs$0.00
10/01/2024$9.40$9.18
-2.34%		$9.46$9.10147,068 shs$0.00
09/30/2024$9.54$9.40
-1.47%		$9.50$9.20100,126 shs$0.00
09/27/2024$9.92$9.54
-3.83%		$9.99$9.42162,740 shs$0.00
09/26/2024$9.79$9.92
+1.33%		$10.06$9.83109,584 shs$0.00
09/25/2024$9.74$9.79
+0.51%		$9.83$9.69240,298 shs$0.00
09/24/2024$9.58$9.74
+1.64%		$9.78$9.5484,465 shs$0.00
09/23/2024$9.69$9.58
-1.10%		$9.96$9.54136,737 shs$0.00
09/20/2024$9.45$9.69
+2.54%		$9.71$9.53169,475 shs$0.00
09/19/2024$9.70$9.45
-2.58%		$9.91$9.4590,524 shs$0.00
09/18/2024$9.85$9.70
-1.52%		$10.10$9.69135,411 shs$0.00
09/17/2024$10.12$9.85
-2.67%		$10.10$9.80100,610 shs$0.00
09/16/2024$10.42$10.12
-2.85%		$10.49$10.04170,322 shs$0.00
09/13/2024$10.03$10.42
+3.86%		$10.42$10.04363,476 shs$0.00
09/12/2024$9.42$10.03
+6.48%		$10.07$9.62185,438 shs$0.00
09/11/2024$9.27$9.42
+1.62%		$9.42$9.1273,380 shs$0.00
09/10/2024$9.10$9.27
+1.87%		$9.27$8.9553,241 shs$0.00
09/09/2024$8.87$9.10
+2.59%		$9.13$8.60180,559 shs$0.00
09/06/2024$9.19$8.87
-3.51%		$9.20$8.7779,767 shs$0.00
09/05/2024$9.19$9.19$9.49$9.13115,437 shs$0.00
09/04/2024$9.21$9.19
-0.19%		$9.27$9.06107,222 shs$0.00
09/03/2024$9.58$9.21
-3.88%		$9.34$9.12154,085 shs$0.00
09/02/2024$9.58$9.58$9.83$9.53128,600 shs$0.00
08/30/2024$9.91$9.58
-3.31%		$9.83$9.53128,609 shs$0.00
08/29/2024$9.75$9.91
+1.64%		$9.98$9.61191,363 shs$0.00
Don’t Miss Out! Get 2 Hot AI Stocks for Under $10/Share 🚀 (Ad)

Artificial Intelligence (AI) stocks are booming, and now is your chance to get in on the action — without breaking the bank! We’ve just uncovered 2 must-buy AI stocks trading for under $10/share, and they’re showing serious potential for growth.

Click here to get your FREE report delivered instantly!
08/28/2024$9.86$9.75
-1.12%		$9.80$9.65175,296 shs$0.00
08/27/2024$9.84$9.86
+0.20%		$10.13$9.71106,583 shs$0.00
08/26/2024$9.91$9.84
-0.71%		$9.90$9.64123,585 shs$0.00
08/23/2024$9.78$9.91
+1.33%		$10.01$9.73132,472 shs$0.00
08/22/2024$10.12$9.78
-3.36%		$10.10$9.7097,620 shs$0.00
08/21/2024$10.04$10.12
+0.80%		$10.17$9.9891,336 shs$0.00
08/20/2024$10.10$10.04
-0.63%		$10.32$9.99173,089 shs$0.00
08/19/2024$10.15$10.10
-0.45%		$10.26$9.95210,712 shs$0.00
08/16/2024$9.82$10.15
+3.36%		$10.24$9.82145,678 shs$0.00
08/15/2024$10.37$9.82
-5.30%		$10.66$9.75347,743 shs$0.00
08/14/2024$10.22$10.37
+1.47%		$10.38$10.09173,731 shs$0.00
08/13/2024$10.20$10.22
+0.20%		$10.45$10.19213,194 shs$0.00
08/12/2024$9.49$10.20
+7.46%		$10.26$9.56327,017 shs$0.00
08/09/2024$9.21$9.49
+3.10%		$10.09$9.28269,057 shs$0.00
08/08/2024$8.94$9.21
+2.97%		$9.30$8.91169,421 shs$0.00
08/07/2024$9.45$8.94
-5.40%		$9.46$8.91105,591 shs$0.00
08/06/2024$9.00$9.45
+5.00%		$9.54$8.87119,510 shs$0.00
08/05/2024$9.34$9.00
-3.64%		$9.68$8.88172,024 shs$0.00
08/02/2024$9.45$9.34
-1.16%		$9.64$9.22161,518 shs$0.00
08/01/2024$9.62$9.45
-1.77%		$9.76$9.3168,241 shs$0.00
07/31/2024$9.32$9.62
+3.22%		$9.64$9.3995,214 shs$0.00
07/30/2024$9.31$9.32
+0.11%		$9.37$9.2254,513 shs$0.00
07/29/2024$9.25$9.31
+0.65%		$9.31$9.1662,318 shs$0.00
07/26/2024$9.42$9.25
-1.80%		$9.49$9.2597,005 shs$0.00
07/25/2024$9.52$9.42
-1.05%		$9.43$9.24113,625 shs$0.00
07/24/2024$9.59$9.52
-0.68%		$9.82$9.5261,941 shs$0.00
07/23/2024$9.44$9.59
+1.54%		$9.62$9.3581,678 shs$0.00

Related Companies

This page (OTCMKTS:WDOFF) was last updated on 10/24/2024 by MarketBeat.com Staff
From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Musk warns humanity: “Obsolete”
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Watch this before it gets removed
If you missed it, my emergency election broadcast is now available - but will be removed soon
Porter & Company | Sponsored
Market "Famine" Coming
Market Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...
Opportunistic Trader | Sponsored
Goldman Sachs’ AI warning
After warning of last year's historic bank run, weeks in advance... Legendary stock-picker Marc Chaikin jus...
Chaikin Analytics | Sponsored
America’s Election Nightmare
Thanks to a new law signed by President Biden, a small group of powerful people could decide who is installed ...
Banyan Hill Publishing | Sponsored
It’s delivered 859% in 2.5 months…
We’ve gotten a lot of messages asking… what should we buy if Trump wins? What should we buy if Kamala wins?...
The Oxford Club | Sponsored