Free Trial

Wesdome Gold Mines (WDOFF) Stock Chart & Stock Price History

Wesdome Gold Mines logo
$12.16 +0.15 (+1.25%)
As of 04/25/2025 03:59 PM Eastern

Wesdome Gold Mines Stock Price Performance

5 Day
Performance
-7.18%
1 Month
Performance
+6.67%
3 Month
Performance
+23.01%
6 Month
Performance
+31.89%
Year-To-Date
Performance
+35.49%
1 Year
Performance
+52.76%
Receive WDOFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wesdome Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

WDOFF Stock Chart for Saturday, April, 26, 2025

Wesdome Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$12.01$12.16
+1.25%
$12.19$11.75117,217 shs$0.00
04/24/2025$12.25$12.01
-1.96%
$12.49$12.00326,530 shs$0.00
04/23/2025$12.51$12.25
-2.08%
$12.54$12.02307,457 shs$0.00
04/22/2025$13.10$12.51
-4.50%
$13.18$12.51372,199 shs$0.00
04/21/2025$12.90$13.10
+1.55%
$13.44$12.89433,833 shs$0.00
04/18/2025$12.90$12.90$13.27$12.80309,147 shs$0.00
04/17/2025$13.39$12.90
-3.66%
$13.27$12.80309,147 shs$0.00
04/16/2025$12.95$13.39
+3.42%
$13.60$13.00401,659 shs$0.00
04/15/2025$12.74$12.95
+1.62%
$13.06$12.65256,265 shs$0.00
04/14/2025$12.69$12.74
+0.41%
$12.98$12.36207,170 shs$0.00
04/11/2025$11.92$12.69
+6.44%
$12.99$12.16814,024 shs$0.00
04/10/2025$11.48$11.92
+3.83%
$12.20$11.57568,219 shs$0.00
04/09/2025$11.06$11.48
+3.80%
$11.65$11.23429,313 shs$0.00
04/09/2025$11.06$11.48
+3.80%
$11.65$11.23429,313 shs$0.00
04/08/2025$10.98$11.06
+0.77%
$11.65$10.96375,001 shs$0.00
04/08/2025$10.98$11.06
+0.77%
$11.65$10.96375,001 shs$0.00
04/07/2025$10.99$10.98
-0.14%
$11.42$10.51546,107 shs$0.00
04/04/2025$11.74$10.99
-6.39%
$11.76$10.70484,234 shs$0.00
04/03/2025$11.49$11.74
+2.18%
$12.02$11.18878,554 shs$0.00
04/02/2025$11.67$11.49
-1.54%
$11.66$11.28504,571 shs$0.00
04/01/2025$11.92$11.67
-2.06%
$11.98$11.51242,834 shs$0.00
03/31/2025$11.75$11.92
+1.41%
$11.97$11.51317,719 shs$0.00
03/28/2025$11.84$11.75
-0.75%
$11.96$11.56215,575 shs$0.00
03/27/2025$11.40$11.84
+3.85%
$11.85$10.95542,424 shs$0.00
03/26/2025$11.59$11.40
-1.64%
$11.62$11.36453,173 shs$0.00
03/25/2025$11.14$11.59
+4.09%
$11.69$11.15294,870 shs$0.00

This page (OTCMKTS:WDOFF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners