Free Trial

Wesdome Gold Mines (WDOFF) Stock Chart & Stock Price History

Wesdome Gold Mines logo
$10.99 -0.76 (-6.47%)
As of 04/4/2025 03:59 PM Eastern

Wesdome Gold Mines Stock Price Performance

5 Day
Performance
-7.77%
1 Month
Performance
+4.62%
3 Month
Performance
+19.85%
6 Month
Performance
+22.38%
Year-To-Date
Performance
+22.45%
1 Year
Performance
+35.18%
Receive WDOFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wesdome Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

WDOFF Stock Chart for Saturday, April, 5, 2025

Remove Ads

Wesdome Gold Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$11.74$10.99
-6.39%
$11.76$10.70484,234 shs$0.00
04/03/2025$11.49$11.74
+2.18%
$12.02$11.18878,554 shs$0.00
04/02/2025$11.67$11.49
-1.54%
$11.66$11.28504,571 shs$0.00
04/01/2025$11.92$11.67
-2.06%
$11.98$11.51242,834 shs$0.00
03/31/2025$11.75$11.92
+1.41%
$11.97$11.51317,719 shs$0.00
03/28/2025$11.84$11.75
-0.75%
$11.96$11.56215,575 shs$0.00
03/27/2025$11.40$11.84
+3.85%
$11.85$10.95542,424 shs$0.00
03/26/2025$11.59$11.40
-1.64%
$11.62$11.36453,173 shs$0.00
03/25/2025$11.14$11.59
+4.09%
$11.69$11.15294,870 shs$0.00
03/24/2025$11.00$11.14
+1.23%
$11.26$10.99179,573 shs$0.00
03/21/2025$11.02$11.00
-0.18%
$11.04$10.73249,183 shs$0.00
03/20/2025$11.25$11.02
-2.04%
$11.30$10.30550,025 shs$0.00
03/19/2025$11.14$11.25
+0.99%
$11.36$11.01255,625 shs$0.00
03/18/2025$11.20$11.14
-0.54%
$11.35$11.08259,122 shs$0.00
03/17/2025$10.89$11.20
+2.85%
$11.20$10.82178,045 shs$0.00
03/14/2025$10.79$10.89
+0.93%
$10.98$10.82260,433 shs$0.00
03/13/2025$10.58$10.79
+1.98%
$10.95$10.58809,922 shs$0.00
03/12/2025$10.39$10.58
+1.83%
$10.63$10.28150,193 shs$0.00
03/11/2025$9.99$10.39
+4.00%
$10.44$10.01146,374 shs$0.00
03/10/2025$10.58$9.99
-5.58%
$10.50$9.96152,175 shs$0.00
03/07/2025$10.43$10.58
+1.44%
$10.68$10.31220,344 shs$0.00
03/06/2025$10.50$10.43
-0.71%
$10.66$10.41114,043 shs$0.00
03/05/2025$10.11$10.50
+3.90%
$10.55$10.10135,558 shs$0.00
03/04/2025$10.01$10.11
+1.00%
$10.22$9.85130,436 shs$0.00

This page (OTCMKTS:WDOFF) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners