Wesdome Gold Mines (WDOFF) Stock Chart & Stock Price History $8.75 -0.08 (-0.91%) (As of 12/24/2024 02:38 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Wesdome Gold Mines Stock Price Performance 5 Day Performance-0.91%1 Month Performance+2.58%3 Month Performance-10.62%6 Month Performance+7.24%Year-To-Date Performance+50.09%1 Year Performance+44.63% Receive WDOFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wesdome Gold Mines and its competitors with MarketBeat's FREE daily newsletter. Email Address Do this Before Elon’s Reveal on January 22nd (Ad)Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but designed to power a $9 trillion AI revolution. And I’ve identified a little-known supplier Elon is depending on to make it all happen.I urge you to watch this video now. WDOFF Stock Chart for Thursday, December, 26, 2024 WDOFF Chart by TradingView Wesdome Gold Mines Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/25/2024$8.75$8.75$8.79$8.6567,643 shs$0.0012/24/2024$8.72$8.75+0.34%$8.79$8.6567,643 shs$0.0012/23/2024$8.83$8.72-1.25%$8.81$8.66141,050 shs$0.0012/20/2024$8.76$8.83+0.80%$9.00$8.78111,422 shs$0.0012/19/2024$8.94$8.76-2.01%$9.03$8.72209,863 shs$0.0012/18/2024$9.40$8.94-4.89%$9.47$8.91258,316 shs$0.00 Get the Latest News and Ratings for WDOFF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wesdome Gold Mines and its competitors with MarketBeat's FREE daily newsletter. 12/17/2024$9.52$9.40-1.26%$9.45$9.2262,605 shs$0.0012/16/2024$9.48$9.52+0.42%$9.65$9.3982,304 shs$0.0012/13/2024$9.79$9.48-3.17%$9.69$9.44143,981 shs$0.0012/12/2024$10.15$9.79-3.55%$10.00$9.76102,277 shs$0.0012/11/2024$9.88$10.15+2.73%$10.26$9.87212,592 shs$0.0012/10/2024$9.60$9.88+2.95%$10.05$9.40201,304 shs$0.0012/09/2024$9.36$9.60+2.53%$10.01$9.34304,524 shs$0.0012/06/2024$9.48$9.36-1.27%$9.71$9.3092,281 shs$0.0012/05/2024$9.33$9.48+1.61%$9.56$9.26207,916 shs$0.0012/04/2024$9.10$9.33+2.53%$9.40$9.00217,732 shs$0.0012/03/2024$8.73$9.10+4.24%$9.14$8.80239,943 shs$0.0012/02/2024$8.69$8.73+0.46%$9.08$8.67296,500 shs$0.0011/29/2024$8.63$8.69+0.70%$8.90$8.6053,765 shs$0.0011/28/2024$8.63$8.63$8.86$8.6064,779 shs$0.0011/27/2024$8.55$8.63+0.94%$8.86$8.6064,779 shs$0.0011/26/2024$8.53$8.55+0.23%$8.55$8.34110,764 shs$0.0011/25/2024$8.67$8.53-1.61%$8.53$8.37223,538 shs$0.00 Related Companies ABNAF Stock Price Chart AMXEF Stock Price Chart AMMPF Stock Price Chart ANXGF Stock Price Chart ARNGF Stock Price Chart TPRFF Stock Price Chart ARGTF Stock Price Chart ASGOF Stock Price Chart ECRTF Stock Price Chart ORAAF Stock Price Chart Receive WDOFF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wesdome Gold Mines and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WDOFF) was last updated on 12/26/2024 by MarketBeat.com Staff From Our Partners Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredElon Musk could help pay for your retirementElon Musk is the richest man in the world... And he's pouring trillions into a unique investment.Brownstone Research | SponsoredTSLA *BANG* incoming (bullet in the chamber rn)I just pinpointed 5 dirt-cheap stocks that could soar the second the shot goes off. Thanks to Donald Trump’...StocksToTrade | SponsoredBuy this Stock before Trump Takes Office!To make sure everyone has the opportunity to get in, closes for good at midnight on January 1st, we're lowerin...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wesdome Gold Mines Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Wesdome Gold Mines With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
