Free Trial

Warehouses De Pauw (WDPSF) Stock Chart & Stock Price History

Warehouses De Pauw logo
$24.05 0.00 (0.00%)
As of 04/1/2025

Warehouses De Pauw Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+10.42%
3 Month
Performance
N/A
6 Month
Performance
-14.13%
Year-To-Date
Performance
+35.88%
1 Year
Performance
N/A
Receive WDPSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Warehouses De Pauw and its competitors with MarketBeat's FREE daily newsletter.

WDPSF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Warehouses De Pauw Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$24.05$24.05$24.05$23.831,271 shs$0.00
03/28/2025$24.06$24.05
-0.04%
$24.05$23.831,271 shs$0.00
03/21/2025$24.06$24.06$24.06$24.0620 shs$0.00
03/20/2025$24.06$24.06$24.06$24.0620 shs$0.00
03/19/2025$24.43$24.06
-1.51%
$24.06$24.0620 shs$0.00
03/18/2025$24.61$24.43
-0.73%
$24.43$24.4320 shs$0.00
03/17/2025$23.16$24.61
+6.26%
$24.61$24.252,020 shs$0.00
03/14/2025$23.16$23.16$23.16$23.16215 shs$0.00
03/13/2025$23.16$23.16$23.16$23.16490 shs$0.00
03/12/2025$22.90$23.16
+1.14%
$23.16$23.16490 shs$0.00
03/11/2025$22.90$22.90$22.90$22.901 shs$0.00
03/10/2025$22.50$22.90
+1.78%
$22.90$22.901 shs$0.00
03/07/2025$20.98$22.50
+7.24%
$22.50$22.5017 shs$0.00
03/06/2025$21.50$20.98
-2.43%
$21.67$20.9848 shs$0.00
03/05/2025$21.78$21.50
-1.28%
$21.50$21.5020 shs$0.00
03/04/2025$21.78$21.78$21.78$21.782,248 shs$0.00
03/03/2025$21.78$21.78$21.78$21.782,248 shs$0.00

This page (OTCMKTS:WDPSF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners