Westpac Banking (WEBNF) Stock Chart & Stock Price History C$21.03 +0.73 (+3.60%) (As of 11/21/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC FilingsShort Interest Westpac Banking Stock Price Performance 5 Day Performance+0.12%1 Month Performance+0.36%3 Month Performance+6.73%6 Month Performance+18.45%Year-To-Date Performance+40.17%1 Year Performance+53.47% Receive WEBNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westpac Banking and its competitors with MarketBeat's FREE daily newsletter. Email Address Central Bank Abandons USD (Ad)You know what doesn't care about elections? Gold. If you want to protect your savings & retirement from our exploding national debt, VOTE FOR GOLD! Get Your FREE Gold Investor Kit NOW! WEBNF Stock Chart for Friday, November, 22, 2024 WEBNF Chart by TradingView Westpac Banking Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/21/2024C$20.29C$21.03+3.62%C$21.45C$20.713,376 shsC$0.0011/20/2024C$21.05C$20.29-3.61%C$21.05C$20.294,475 shsC$0.0011/19/2024C$21.05C$21.05C$21.05C$21.0510,010 shsC$0.0011/18/2024C$21.00C$21.05+0.24%C$21.05C$21.05741 shsC$0.0011/15/2024C$21.00C$21.00C$21.00C$21.003,547 shsC$0.0011/14/2024C$20.20C$21.00+3.96%C$21.00C$21.003,547 shsC$0.00 Get the Latest News and Ratings for WEBNF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Westpac Banking and its competitors with MarketBeat's FREE daily newsletter. 11/13/2024C$20.20C$20.20C$20.20C$20.121,925 shsC$0.0011/12/2024C$19.55C$20.20+3.32%C$20.20C$20.121,925 shsC$0.0011/08/2024C$19.55C$19.55C$19.55C$19.55300 shsC$0.0011/07/2024C$21.65C$19.55-9.70%C$19.55C$19.55300 shsC$0.0011/06/2024C$20.25C$21.65+6.91%C$21.65C$20.501,845 shsC$0.0011/05/2024C$20.40C$20.25-0.74%C$20.25C$20.25300 shsC$0.0011/04/2024C$20.40C$20.40C$20.40C$20.4050 shsC$0.0011/01/2024C$20.40C$20.40C$20.40C$20.40535 shsC$0.0010/31/2024C$20.40C$20.40C$20.40C$20.40535 shsC$0.0010/30/2024C$20.30C$20.40+0.49%C$21.13C$20.401,644 shsC$0.0010/29/2024C$20.35C$20.30-0.25%C$20.30C$20.301,014 shsC$0.0010/28/2024C$20.25C$20.35+0.49%C$20.35C$20.35400 shsC$0.0010/25/2024C$21.00C$20.25-3.57%C$21.00C$20.258,870 shsC$0.0010/24/2024C$20.01C$21.00+4.95%C$21.00C$21.00470 shsC$0.0010/23/2024C$20.95C$20.01-4.49%C$20.90C$20.0126,404 shsC$0.0010/22/2024C$20.99C$20.95-0.19%C$20.95C$20.2024,112 shsC$0.0010/21/2024C$21.26C$20.99-1.27%C$21.20C$20.352,128 shsC$0.00 Related Companies Atlanticus Stock Price Chart Aurora Acquisition Stock Price Chart Banco BBVA Argentina Stock Price Chart Banco Bradesco Stock Price Chart Banco Comercial Português Stock Price Chart Banco Espírito Santo Stock Price Chart Banco Macro Stock Price Chart Bancolombia Stock Price Chart BankGuam Stock Price Chart Better Home & Finance Stock Price Chart Receive WEBNF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Westpac Banking and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WEBNF) was last updated on 11/22/2024 by MarketBeat.com Staff From Our Partners[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it a...Paradigm Press | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWhat Comes Next Could Be a Once-in-a-Lifetime OpportunityA wave of technological and financial transformation is reshaping the investment landscape. For those who unde...InvestorPlace | SponsoredThe Biggest Post-Election Market Shift Ever?Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredMy favorite credit card just increased its sign-up bonusTired of getting average credit card rewards? This credit card just increased its sign-up bonus to 75,000 bonu...Card Ratings | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Westpac Banking Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Westpac Banking With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WEBNF Stock Alerts