Free Trial

Westpac Banking (WEBNF) Stock Chart & Stock Price History

Westpac Banking logo
C$21.01 +2.36 (+12.65%)
As of 10:35 AM Eastern

Westpac Banking Stock Price Performance

5 Day
Performance
+7.14%
1 Month
Performance
+9.09%
3 Month
Performance
+6.93%
6 Month
Performance
+4.53%
Year-To-Date
Performance
+12.96%
1 Year
Performance
+23.77%
Receive WEBNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westpac Banking and its competitors with MarketBeat's FREE daily newsletter.

WEBNF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Westpac Banking Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025C$19.07C$21.01
+10.18%
C$21.01C$20.00965 shsC$0.00
04/02/2025C$18.65C$19.07
+2.24%
C$20.00C$19.076,298 shsC$0.00
04/01/2025C$19.64C$18.65
-5.04%
C$18.65C$18.65301 shsC$0.00
03/31/2025C$19.61C$19.64
+0.15%
C$20.41C$18.891,776 shsC$0.00
03/28/2025C$19.61C$19.61C$19.61C$19.6122 shsC$0.00
03/27/2025C$19.61C$19.61C$19.61C$19.61192 shsC$0.00
03/26/2025C$19.61C$19.61C$19.61C$19.61192 shsC$0.00
03/25/2025C$19.00C$19.61
+3.21%
C$19.61C$19.61192 shsC$0.00
03/24/2025C$19.00C$19.00C$19.20C$19.005,000 shsC$0.00
03/21/2025C$19.01C$19.00
-0.05%
C$19.20C$19.005,000 shsC$0.00
03/20/2025C$19.01C$19.01C$19.01C$19.014 shsC$0.00
03/19/2025C$19.01C$19.01C$19.35C$19.013,475 shsC$0.00
03/18/2025C$18.41C$19.01
+3.26%
C$19.35C$19.013,475 shsC$0.00
03/17/2025C$19.15C$18.41
-3.86%
C$18.41C$18.41801 shsC$0.00
03/13/2025C$19.15C$19.15C$19.15C$19.152,273 shsC$0.00
03/12/2025C$19.15C$19.15C$19.15C$19.15156 shsC$0.00
03/11/2025C$19.20C$19.15
-0.26%
C$19.15C$19.15156 shsC$0.00
03/10/2025C$19.20C$19.20C$20.50C$19.2012,436 shsC$0.00
03/07/2025C$19.63C$19.20
-2.20%
C$20.50C$19.2012,436 shsC$0.00
03/06/2025C$19.95C$19.63
-1.59%
C$20.50C$19.631,475 shsC$0.00
03/05/2025C$19.80C$19.95
+0.76%
C$19.95C$19.95162 shsC$0.00
03/04/2025C$19.26C$19.80
+2.80%
C$19.80C$19.80150 shsC$0.00
03/03/2025C$19.26C$19.26
+0.03%
C$19.26C$19.26161 shsC$0.00

This page (OTCMKTS:WEBNF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners