Free Trial

WEG (WEGZY) Stock Chart & Stock Price History

WEG logo
$9.21 +0.17 (+1.88%)
As of 02/21/2025 03:58 PM Eastern

WEG Stock Price Performance

5 Day
Performance
+0.55%
1 Month
Performance
-5.44%
3 Month
Performance
-1.07%
6 Month
Performance
-5.86%
Year-To-Date
Performance
-0.97%
1 Year
Performance
+28.81%
Receive WEGZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEG and its competitors with MarketBeat's FREE daily newsletter.

WEGZY Stock Chart for Monday, February, 24, 2025

WEG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$9.04$9.21
+1.88%
$9.21$8.8711,554 shs$0.00
02/20/2025$9.16$9.04
-1.31%
$9.10$9.0324,187 shs$0.00
02/19/2025$9.24$9.16
-0.87%
$9.20$9.0522,251 shs$0.00
02/18/2025$9.41$9.24
-1.81%
$9.38$9.2418,624 shs$0.00
02/17/2025$9.41$9.41$9.42$9.1833,299 shs$0.00
02/14/2025$9.06$9.41
+3.89%
$9.42$9.1833,299 shs$0.00
02/13/2025$9.16$9.06
-1.12%
$9.12$9.0016,036 shs$0.00
02/12/2025$9.13$9.16
+0.35%
$9.16$8.9230,734 shs$0.00
02/11/2025$9.29$9.13
-1.74%
$9.40$9.1311,175 shs$0.00
02/10/2025$9.20$9.29
+0.98%
$9.33$9.1512,198 shs$0.00
02/07/2025$9.40$9.20
-2.11%
$9.33$9.2024,072 shs$0.00
02/06/2025$9.51$9.40
-1.18%
$9.40$9.2525,778 shs$0.00
02/05/2025$9.34$9.51
+1.82%
$9.51$9.33462,033 shs$0.00
02/04/2025$9.08$9.34
+2.86%
$9.39$9.2953,980 shs$0.00
02/03/2025$9.38$9.08
-3.20%
$9.29$9.0751,102 shs$0.00
01/31/2025$9.34$9.38
+0.43%
$9.49$8.9789,911 shs$0.00
01/30/2025$9.24$9.34
+1.08%
$9.55$8.9029,484 shs$0.00
01/29/2025$9.17$9.24
+0.76%
$9.43$9.1873,737 shs$0.00
01/28/2025$8.96$9.17
+2.34%
$9.22$9.0743,305 shs$0.00
01/27/2025$9.74$8.96
-8.01%
$9.13$8.9626,509 shs$0.00
01/24/2025$9.69$9.74
+0.52%
$9.83$9.6531,228 shs$0.00
01/23/2025$9.52$9.69
+1.79%
$9.70$9.3741,533 shs$0.00

This page (OTCMKTS:WEGZY) was last updated on 2/24/2025 by MarketBeat.com Staff
From Our Partners