Free Trial

WEG (WEGZY) Stock Chart & Stock Price History

WEG logo
$6.59 -0.17 (-2.48%)
As of 08/15/2025 03:59 PM Eastern

WEG Stock Price Performance

The WEG (WEGZY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.13%, with a year-to-date return of -29.14%. In the past month, the stock has decreased 12.02%, reflecting recent market activity.

As of the latest close, WEG traded at $6.59 with a market cap of and volume of 127,629 shares. Five years ago, the stock traded at $13.08, representing a 49.62% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive WEGZY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEG and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.66%
1 Month
Performance
-12.02%
3 Month
Performance
-16.26%
Year-To-Date
Performance
-29.14%
1 Year
Performance
-32.13%
5 Year
Performance
N/A

WEGZY Stock Chart for Saturday, August, 16, 2025

WEG Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/15/2025$6.76$6.59
-2.48%
$6.76$6.58127,629 shs$0.00
08/14/2025$6.81$6.76
-0.77%
$6.83$6.6251,699 shs$0.00
08/13/2025$6.82$6.81
-0.15%
$6.86$6.74105,575 shs$0.00
08/12/2025$6.77$6.82
+0.74%
$6.94$6.7828,221 shs$0.00
08/11/2025$6.93$6.77
-2.31%
$6.88$6.7794,663 shs$0.00
08/08/2025$7.27$6.93
-4.68%
$7.16$6.9320,463 shs$0.00
08/07/2025$7.02$7.27
+3.56%
$7.27$7.11293,516 shs$0.00
08/06/2025$6.71$7.02
+4.62%
$7.02$6.80447,523 shs$0.00
08/05/2025$6.73$6.71
-0.30%
$6.83$6.69180,630 shs$0.00
08/04/2025$6.76$6.73
-0.44%
$6.83$6.5543,702 shs$0.00
08/01/2025$6.49$6.76
+4.16%
$6.79$6.36105,175 shs$0.00
07/31/2025$6.83$6.49
-4.98%
$6.67$6.47125,195 shs$0.00
07/30/2025$6.72$6.83
+1.64%
$6.83$6.3599,055 shs$0.00
07/29/2025$6.51$6.72
+3.27%
$6.83$6.6133,213 shs$0.00
07/28/2025$6.50$6.51
+0.18%
$6.60$6.3946,192 shs$0.00
07/25/2025$6.55$6.50
-0.84%
$6.65$6.4643,648 shs$0.00
07/24/2025$6.89$6.55
-4.93%
$6.89$6.5261,230 shs$0.00
07/23/2025$7.43$6.89
-7.29%
$7.14$6.8931,983 shs$0.00
07/22/2025$7.50$7.43
-0.91%
$7.52$7.408,648 shs$0.00
07/21/2025$7.58$7.50
-1.06%
$7.72$7.4912,606 shs$0.00
07/18/2025$7.65$7.58
-0.92%
$7.68$7.5510,673 shs$0.00
07/17/2025$7.49$7.65
+2.14%
$7.65$7.31229,835 shs$0.00
07/16/2025$7.09$7.49
+5.70%
$7.49$7.1825,259 shs$0.00
07/15/2025$7.09$7.09
-0.06%
$7.22$7.0126,555 shs$0.00

This page (OTCMKTS:WEGZY) was last updated on 8/16/2025 by MarketBeat.com Staff
From Our Partners