WEG (WEGZY) Stock Chart & Stock Price History $9.21 +0.17 (+1.88%) As of 02/21/2025 03:58 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsHeadlinesSEC FilingsShort Interest WEG Stock Price Performance 5 Day Performance+0.55%1 Month Performance-5.44%3 Month Performance-1.07%6 Month Performance-5.86%Year-To-Date Performance-0.97%1 Year Performance+28.81% Receive WEGZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WEG and its competitors with MarketBeat's FREE daily newsletter. Email Address WEGZY Stock Chart for Monday, February, 24, 2025 WEGZY Chart by TradingView WEG Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$9.04$9.21+1.88%$9.21$8.8711,554 shs$0.0002/20/2025$9.16$9.04-1.31%$9.10$9.0324,187 shs$0.0002/19/2025$9.24$9.16-0.87%$9.20$9.0522,251 shs$0.0002/18/2025$9.41$9.24-1.81%$9.38$9.2418,624 shs$0.0002/17/2025$9.41$9.41$9.42$9.1833,299 shs$0.0002/14/2025$9.06$9.41+3.89%$9.42$9.1833,299 shs$0.0002/13/2025$9.16$9.06-1.12%$9.12$9.0016,036 shs$0.0002/12/2025$9.13$9.16+0.35%$9.16$8.9230,734 shs$0.0002/11/2025$9.29$9.13-1.74%$9.40$9.1311,175 shs$0.0002/10/2025$9.20$9.29+0.98%$9.33$9.1512,198 shs$0.00 Get the Latest News and Ratings for WEGZY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WEG and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$9.40$9.20-2.11%$9.33$9.2024,072 shs$0.0002/06/2025$9.51$9.40-1.18%$9.40$9.2525,778 shs$0.0002/05/2025$9.34$9.51+1.82%$9.51$9.33462,033 shs$0.0002/04/2025$9.08$9.34+2.86%$9.39$9.2953,980 shs$0.0002/03/2025$9.38$9.08-3.20%$9.29$9.0751,102 shs$0.0001/31/2025$9.34$9.38+0.43%$9.49$8.9789,911 shs$0.0001/30/2025$9.24$9.34+1.08%$9.55$8.9029,484 shs$0.0001/29/2025$9.17$9.24+0.76%$9.43$9.1873,737 shs$0.0001/28/2025$8.96$9.17+2.34%$9.22$9.0743,305 shs$0.0001/27/2025$9.74$8.96-8.01%$9.13$8.9626,509 shs$0.0001/24/2025$9.69$9.74+0.52%$9.83$9.6531,228 shs$0.0001/23/2025$9.52$9.69+1.79%$9.70$9.3741,533 shs$0.00 Related Companies TDCH Stock Price Chart AALBF Stock Price Chart AGRPY Stock Price Chart AICAF Stock Price Chart EADSF Stock Price Chart AIPUY Stock Price Chart AKBTY Stock Price Chart AMDWF Stock Price Chart AEBZY Stock Price Chart AABB Stock Price Chart Receive WEGZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WEG and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WEGZY) was last updated on 2/24/2025 by MarketBeat.com Staff From Our PartnersWhy 2026 will be a disaster for many AmericansWall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...Chaikin Analytics | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredHas Trump finally met his match?A new Chinese AI software called "DeepSeek" is sending shockwaves through the market. It's advanced enough ...Behind the Markets | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredBetter than Bitcoin – and potentially more profitableThe world is obsessed with Bitcoin again... And for a good reason: It just soared beyond $100,000. Bitcoin ...Brownstone Research | SponsoredThe DOGE Shock: Nine Stocks to Take Advantage of Elon’s Next MoveElon Musk - the billionaire leader of Tesla, SpaceX, Neuralink and xAI - has launched his Department of Govern...Altimetry | SponsoredPresident Trump Boosts Your 2025 AI BlueprintI first recommended Bitcoin at $300 in 2013 … before it went up 33,645%. Now, I am revealing my 2025 AI Blu...Weiss Ratings | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Weg S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share WEG With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WEGZY Stock Alerts