Free Trial

Wesfarmers (WFAFY) Stock Chart & Stock Price History

Wesfarmers logo
$22.13 +0.75 (+3.49%)
As of 01/17/2025 03:55 PM Eastern

Wesfarmers Stock Price Performance

5 Day
Performance
+3.49%
1 Month
Performance
+1.91%
3 Month
Performance
-5.69%
6 Month
Performance
-5.12%
Year-To-Date
Performance
+0.57%
1 Year
Performance
+17.13%
Receive WFAFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wesfarmers and its competitors with MarketBeat's FREE daily newsletter.

WFAFY Stock Chart for Tuesday, January, 21, 2025

Wesfarmers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/20/2025$22.13$22.13$22.89$22.0949,752 shs$0.00
01/17/2025$21.38$22.13
+3.49%
$22.89$22.0949,752 shs$0.00
01/16/2025$22.25$21.38
-3.91%
$22.62$21.2141,714 shs$0.00
01/15/2025$21.77$22.25
+2.20%
$22.79$21.9779,527 shs$0.00
01/14/2025$21.88$21.77
-0.49%
$22.69$21.2834,317 shs$0.00
01/13/2025$22.07$21.88
-0.89%
$21.88$21.7532,811 shs$0.00
01/10/2025$22.42$22.07
-1.55%
$22.23$21.6019,004 shs$0.00
01/09/2025$22.42$22.42$22.44$22.2920,732 shs$0.00
01/08/2025$22.12$22.42
+1.36%
$22.44$22.2920,732 shs$0.00
01/07/2025$22.38$22.12
-1.14%
$23.36$21.7313,913 shs$0.00
01/06/2025$22.27$22.38
+0.47%
$22.94$22.0225,675 shs$0.00
01/03/2025$22.07$22.27
+0.91%
$23.19$21.4729,849 shs$0.00
01/02/2025$22.00$22.07
+0.32%
$22.38$21.3217,510 shs$0.00
01/01/2025$22.00$22.00$22.66$21.4631,277 shs$0.00
12/31/2024$22.41$22.00
-1.82%
$22.66$21.4631,277 shs$0.00
12/30/2024$22.41$22.41
+0.01%
$23.44$22.2724,198 shs$0.00
12/27/2024$21.89$22.41
+2.35%
$23.00$21.9610,862 shs$0.00
12/26/2024$22.14$21.89
-1.14%
$22.42$21.3622,800 shs$0.00
12/25/2024$22.14$22.14$22.37$21.4621,027 shs$0.00
12/24/2024$22.34$22.14
-0.88%
$22.37$21.4621,027 shs$0.00
12/23/2024$21.71$22.34
+2.90%
$22.34$21.5949,633 shs$0.00
12/20/2024$22.57$21.71
-3.81%
$22.00$21.0420,899 shs$0.00


This page (OTCMKTS:WFAFY) was last updated on 1/21/2025 by MarketBeat.com Staff
From Our Partners