Free Trial

West African Resources (WFRSF) Stock Chart & Stock Price History

West African Resources logo
$1.26 0.00 (0.00%)
As of 03/28/2025

West African Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+30.04%
3 Month
Performance
N/A
6 Month
Performance
-6.67%
Year-To-Date
Performance
N/A
1 Year
Performance
+53.14%
Receive WFRSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West African Resources and its competitors with MarketBeat's FREE daily newsletter.

WFRSF Stock Chart for Tuesday, April, 1, 2025

Remove Ads

West African Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/27/2025$1.26$1.26$1.39$1.2638,000 shs$0.00
03/26/2025$1.25$1.26
+0.80%
$1.39$1.2638,000 shs$0.00
03/24/2025$1.25$1.25$1.25$1.251,008 shs$0.00
03/21/2025$1.41$1.25
-11.35%
$1.25$1.251,008 shs$0.00
03/20/2025$1.42$1.41
-0.70%
$1.42$1.3415,272 shs$0.00
03/19/2025$1.41$1.42
+1.07%
$1.42$1.4015,900 shs$0.00
03/18/2025$1.40$1.41
+0.36%
$1.42$1.3112,355 shs$0.00
03/17/2025$1.30$1.40
+7.69%
$1.40$1.353,528 shs$0.00
03/14/2025$1.30$1.30$1.32$1.307,100 shs$0.00
03/13/2025$1.32$1.30
-1.52%
$1.32$1.307,100 shs$0.00
03/12/2025$1.42$1.32
-7.04%
$1.32$1.32301 shs$0.00
03/11/2025$1.31$1.42
+8.40%
$1.42$1.42805 shs$0.00
03/10/2025$1.35$1.31
-2.96%
$1.31$1.31535 shs$0.00
03/07/2025$1.24$1.35
+8.87%
$1.35$1.3140,013 shs$0.00
03/06/2025$1.17$1.24
+5.98%
$1.26$1.2372,800 shs$0.00
03/05/2025$1.10$1.17
+6.36%
$1.17$1.1138,889 shs$0.00
03/04/2025$1.08$1.10
+1.85%
$1.10$1.101,000 shs$0.00
03/03/2025$0.97$1.08
+11.47%
$1.08$1.08568 shs$0.00

This page (OTCMKTS:WFRSF) was last updated on 4/1/2025 by MarketBeat.com Staff
From Our Partners