Free Trial

West African Resources (WFRSF) Stock Chart & Stock Price History

West African Resources logo
$1.49 -0.08 (-5.10%)
As of 04/24/2025 01:00 PM Eastern

West African Resources Stock Price Performance

5 Day
Performance
-5.10%
1 Month
Performance
+18.25%
3 Month
Performance
N/A
6 Month
Performance
+22.63%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive WFRSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West African Resources and its competitors with MarketBeat's FREE daily newsletter.

WFRSF Stock Chart for Saturday, April, 26, 2025

West African Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$1.49$1.49$1.49$1.4910,000 shs$0.00
04/24/2025$1.57$1.49
-5.10%
$1.49$1.4910,000 shs$0.00
04/23/2025$1.57$1.57$1.72$1.5720,596 shs$0.00
04/22/2025$1.57$1.57$1.72$1.5720,596 shs$0.00
04/21/2025$1.62$1.57
-3.09%
$1.72$1.5720,596 shs$0.00
04/18/2025$1.62$1.62$1.66$1.5075,030 shs$0.00
04/17/2025$1.47$1.62
+10.20%
$1.66$1.5075,030 shs$0.00
04/16/2025$1.39$1.47
+5.76%
$1.59$1.4726,875 shs$0.00
04/15/2025$1.39$1.39$1.39$1.3915,000 shs$0.00
04/14/2025$1.40$1.39
-0.71%
$1.39$1.3915,000 shs$0.00
04/11/2025$1.49$1.40
-5.72%
$1.40$1.405,050 shs$0.00
04/10/2025$1.50$1.49
-1.00%
$1.49$1.49261 shs$0.00
04/09/2025$1.40$1.50
+7.14%
$1.50$1.50318 shs$0.00
04/09/2025$1.40$1.50
+7.14%
$1.50$1.50318 shs$0.00
04/07/2025$1.40$1.40$1.40$1.3516,920 shs$0.00
04/04/2025$1.40$1.40$1.40$1.3516,920 shs$0.00
04/03/2025$1.40$1.40$1.40$1.4014,000 shs$0.00
04/02/2025$1.26$1.40
+11.11%
$1.40$1.4014,000 shs$0.00
03/27/2025$1.26$1.26$1.39$1.2638,000 shs$0.00
03/26/2025$1.25$1.26
+0.80%
$1.39$1.2638,000 shs$0.00

This page (OTCMKTS:WFRSF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners