Free Trial

Western Forest Products (WFSTF) Stock Chart & Stock Price History

Western Forest Products logo
$0.29 -0.01 (-2.28%)
As of 03:26 PM Eastern

Western Forest Products Stock Price Performance

5 Day
Performance
-2.77%
1 Month
Performance
-5.45%
3 Month
Performance
+6.41%
6 Month
Performance
-23.44%
Year-To-Date
Performance
+6.41%
1 Year
Performance
-35.09%
Receive WFSTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Forest Products and its competitors with MarketBeat's FREE daily newsletter.

WFSTF Stock Chart for Monday, March, 31, 2025

Remove Ads

Western Forest Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.30$0.30
+0.20%
$0.30$0.304,644 shs$0.00
03/27/2025$0.31$0.30
-2.96%
$0.31$0.3011,382 shs$0.00
03/26/2025$0.31$0.31
+0.20%
$0.31$0.3120,112 shs$0.00
03/25/2025$0.32$0.31
-4.22%
$0.31$0.3121,370 shs$0.00
03/24/2025$0.31$0.32
+4.64%
$0.32$0.321,540 shs$0.00
03/21/2025$0.30$0.31
+0.33%
$0.31$0.305,800 shs$0.00
03/20/2025$0.32$0.30
-4.75%
$0.31$0.3025,500 shs$0.00
03/19/2025$0.31$0.32
+4.30%
$0.32$0.3145,000 shs$0.00
03/18/2025$0.31$0.31
-1.67%
$0.31$0.312,700 shs$0.00
03/17/2025$0.30$0.31
+3.29%
$0.31$0.3011,570 shs$0.00
03/14/2025$0.30$0.30
-0.01%
$0.30$0.3086 shs$0.00
03/13/2025$0.30$0.30$0.30$0.3024,000 shs$0.00
03/12/2025$0.30$0.30
+1.14%
$0.30$0.3024,000 shs$0.00
03/11/2025$0.31$0.30
-2.13%
$0.32$0.294,870 shs$0.00
03/10/2025$0.31$0.31$0.31$0.31100 shs$0.00
03/07/2025$0.29$0.31
+5.24%
$0.31$0.31100 shs$0.00
03/06/2025$0.29$0.29$0.29$0.286,122 shs$0.00
03/05/2025$0.29$0.29
-0.07%
$0.29$0.286,122 shs$0.00
03/04/2025$0.30$0.29
-3.14%
$0.30$0.2985,150 shs$0.00
03/03/2025$0.32$0.30
-5.13%
$0.32$0.307,385 shs$0.00
02/28/2025$0.31$0.32
+2.07%
$0.32$0.313,035 shs$0.00

This page (OTCMKTS:WFSTF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners