Free Trial

Western Forest Products (WFSTF) Stock Chart & Stock Price History

Western Forest Products logo
$0.27 0.00 (0.00%)
As of 04/22/2025

Western Forest Products Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-11.33%
3 Month
Performance
-7.04%
6 Month
Performance
-24.24%
Year-To-Date
Performance
-3.37%
1 Year
Performance
-33.05%
Receive WFSTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Forest Products and its competitors with MarketBeat's FREE daily newsletter.

WFSTF Stock Chart for Wednesday, April, 23, 2025

Western Forest Products Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2025$0.27$0.27$0.27$0.2630,210 shs$0.00
04/21/2025$0.28$0.27
-3.07%
$0.27$0.2630,210 shs$0.00
04/17/2025$0.28$0.28$0.28$0.2888 shs$0.00
04/16/2025$0.28$0.28$0.29$0.286,200 shs$0.00
04/15/2025$0.28$0.28
-1.20%
$0.29$0.286,200 shs$0.00
04/14/2025$0.29$0.28
-2.01%
$0.28$0.286,000 shs$0.00
04/11/2025$0.29$0.29$0.29$0.296,522 shs$0.00
04/10/2025$0.30$0.29
-2.36%
$0.29$0.296,522 shs$0.00
04/09/2025$0.28$0.30
+5.60%
$0.30$0.269,007 shs$0.00
04/09/2025$0.28$0.30
+5.60%
$0.30$0.269,007 shs$0.00
04/08/2025$0.27$0.28
+3.05%
$0.28$0.271,901 shs$0.00
04/08/2025$0.27$0.28
+3.05%
$0.28$0.271,901 shs$0.00
04/07/2025$0.28$0.27
-2.23%
$0.28$0.2711,950 shs$0.00
04/04/2025$0.29$0.28
-5.66%
$0.28$0.2860,000 shs$0.00
04/03/2025$0.29$0.29$0.30$0.2934,500 shs$0.00
04/02/2025$0.30$0.29
-0.03%
$0.30$0.2934,500 shs$0.00
04/01/2025$0.29$0.30
+1.10%
$0.30$0.301,000 shs$0.00
03/31/2025$0.30$0.29
-2.28%
$0.31$0.2914,191 shs$0.00
03/28/2025$0.30$0.30
+0.20%
$0.30$0.304,644 shs$0.00
03/27/2025$0.31$0.30
-2.96%
$0.31$0.3011,382 shs$0.00
03/26/2025$0.31$0.31
+0.20%
$0.31$0.3120,112 shs$0.00
03/25/2025$0.32$0.31
-4.22%
$0.31$0.3121,370 shs$0.00
03/24/2025$0.31$0.32
+4.64%
$0.32$0.321,540 shs$0.00

This page (OTCMKTS:WFSTF) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners