West Fraser Timber (WFTBF) Stock Chart & Stock Price History $91.97 +1.57 (+1.74%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlines West Fraser Timber Stock Price Performance5 Day Performance-5.51%1 Month Performance-6.81%3 Month Performance+6.47%6 Month Performance+19.41%Year-To-Date Performance+7.47%1 Year Performance+30.71% Receive WFTBF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here WFTBF Stock Chart for Saturday, November, 2, 2024 WFTBF Chart by TradingView West Fraser Timber Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$93.91$90.40-3.74%$93.98$89.89387,151 shs$0.0010/31/2024$93.63$93.91+0.30%$95.90$93.64125,002 shs$0.0010/30/2024$97.17$93.63-3.64%$96.56$93.1196,188 shs$0.0010/29/2024$97.33$97.17-0.16%$97.73$95.59183,575 shs$0.0010/28/2024$97.33$97.33$99.97$95.17293,765 shs$0.0010/25/2024$94.51$95.50+1.05%$96.28$92.69226,002 shs$0.00 Get the Latest News and Ratings for WFTBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$94.10$94.51+0.44%$96.33$93.53141,379 shs$0.0010/23/2024$94.47$94.10-0.39%$95.09$93.95185,535 shs$0.0010/22/2024$96.40$94.47-2.00%$96.48$94.47168,604 shs$0.0010/21/2024$96.40$96.40$98.19$96.29253,562 shs$0.0010/18/2024$97.82$97.59-0.24%$98.52$96.69147,270 shs$0.0010/17/2024$100.96$97.82-3.11%$102.14$97.77257,236 shs$0.0010/16/2024$101.09$100.96-0.13%$102.40$100.48225,139 shs$0.0010/15/2024$101.14$101.09-0.05%$101.32$100.4852,641 shs$0.0010/14/2024$101.14$101.14$101.29$100.39184,573 shs$0.0010/11/2024$101.12$100.33-0.78%$100.54$98.95192,173 shs$0.0010/10/2024$97.21$101.12+4.02%$101.79$96.95309,328 shs$0.0010/09/2024$97.01$97.21+0.21%$97.21$95.15171,742 shs$0.0010/08/2024$96.59$97.01+0.43%$97.18$93.79133,761 shs$0.0010/07/2024$96.59$96.59$99.24$96.59150,227 shs$0.0010/04/2024$98.69$98.08-0.62%$98.29$97.4698,082 shs$0.0010/03/2024$98.69$98.69$98.82$97.31103,702 shs$0.0010/02/2024$97.36$98.69+1.37%$98.82$97.31102,940 shs$0.0010/01/2024$96.47$97.36+0.92%$97.60$95.7795,178 shs$0.0009/30/2024$96.47$96.47$97.02$95.88137,643 shs$0.0009/27/2024$95.03$96.04+1.06%$96.73$95.2896,703 shs$0.0009/26/2024$96.50$95.03-1.52%$96.65$94.96109,049 shs$0.0009/25/2024$94.69$96.50+1.91%$97.41$94.72112,194 shs$0.0009/24/2024$95.11$94.69-0.44%$95.78$94.44108,882 shs$0.0009/23/2024$95.11$95.11$95.61$94.10176,710 shs$0.0009/20/2024$92.51$95.44+3.17%$95.81$93.96156,797 shs$0.0009/19/2024$93.16$92.51-0.70%$93.62$91.63243,985 shs$0.0009/18/2024$91.90$93.16+1.37%$93.26$92.03152,328 shs$0.0009/17/2024$90.51$91.90+1.54%$91.91$89.8194,561 shs$0.0009/16/2024$90.51$90.51$90.51$88.43125,093 shs$0.0009/13/2024$86.76$88.26+1.73%$88.78$86.9791,138 shs$0.0009/12/2024$87.49$86.76-0.83%$87.28$85.8168,939 shs$0.0009/11/2024$87.67$87.49-0.21%$87.94$86.0894,240 shs$0.0009/10/2024$87.32$87.67+0.40%$88.45$86.8295,326 shs$0.0009/09/2024$87.32$87.32$88.27$86.7897,668 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$86.53$87.96+1.65%$90.15$86.8976,846 shs$0.0009/05/2024$86.04$86.53+0.57%$87.19$85.7396,707 shs$0.0009/04/2024$88.52$86.04-2.80%$88.46$85.86124,374 shs$0.0009/03/2024$88.52$88.52$89.80$87.9876,677 shs$0.0009/02/2024$88.52$88.52$89.80$87.9876,677 shs$0.0008/30/2024$88.37$88.93+0.63%$89.56$88.5950,644 shs$0.0008/29/2024$88.96$88.37-0.66%$89.20$88.1369,294 shs$0.0008/28/2024$90.31$88.96-1.49%$90.64$88.6889,538 shs$0.0008/27/2024$90.31$90.31$91.43$89.95124,805 shs$0.0008/26/2024$89.69$90.31+0.69%$91.43$89.95113,583 shs$0.0008/23/2024$86.35$85.79-0.65%$86.50$85.2472,988 shs$0.0008/22/2024$85.65$86.35+0.82%$86.35$85.1666,792 shs$0.0008/21/2024$85.33$85.65+0.38%$86.12$84.7277,861 shs$0.0008/20/2024$85.16$85.33+0.20%$86.27$85.2680,517 shs$0.0008/19/2024$85.16$85.16$86.69$84.77144,586 shs$0.0008/16/2024$84.74$86.40+1.96%$87.46$85.48230,772 shs$0.0008/15/2024$86.80$84.74-2.37%$87.05$84.57118,843 shs$0.0008/14/2024$85.19$86.80+1.89%$87.02$85.3464,407 shs$0.0008/13/2024$85.39$85.19-0.23%$86.05$84.85220,418 shs$0.0008/12/2024$85.39$85.39$86.37$84.82102,001 shs$0.0008/09/2024$83.96$84.97+1.20%$85.57$84.02132,351 shs$0.0008/08/2024$85.56$83.96-1.87%$88.89$83.94159,221 shs$0.0008/07/2024$85.56$85.56$86.81$83.01215,632 shs$0.0008/06/2024$86.52$85.56-1.11%$86.81$83.01214,883 shs$0.0008/05/2024$86.52$86.52$87.37$84.68258,376 shs$0.0008/02/2024$88.69$86.38-2.60%$89.60$85.74127,274 shs$0.0008/01/2024$87.77$88.69+1.05%$89.97$87.68211,629 shs$0.00 Related Companies AREBW Stock Price Chart DAAT Stock Price Chart EMEXF Stock Price Chart EPGRQ Stock Price Chart FRCEF Stock Price Chart MMMW Stock Price Chart OGFGY Stock Price Chart SESI Stock Price Chart VSTEW Stock Price Chart MLM Stock Price Chart Receive WFTBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WFTBF) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredNvidia warning urgentI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredNothing can stop this gold rallyAfter what's felt like nearly a decade of disappointing gains, gold is stronger than ever and continues to hit...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding West Fraser Timber Co. Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share West Fraser Timber With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
