Free Trial

West Fraser Timber (WFTBF) Stock Chart & Stock Price History

West Fraser Timber logo
$95.51 +2.09 (+2.24%)
(As of 11/21/2024 ET)

West Fraser Timber Stock Price Performance

5 Day
Performance
+3.95%
1 Month
Performance
+1.10%
3 Month
Performance
+10.61%
6 Month
Performance
+15.35%
Year-To-Date
Performance
+11.60%
1 Year
Performance
+25.08%
Receive WFTBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for West Fraser Timber and its competitors with MarketBeat's FREE daily newsletter.

WFTBF Stock Chart for Friday, November, 22, 2024

West Fraser Timber Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$92.46$93.42
+1.04%
$94.47$91.80185,678 shs$0.00
11/20/2024$93.14$92.46
-0.73%
$93.31$91.7574,862 shs$0.00
11/19/2024$91.88$93.14
+1.37%
$93.87$91.29107,369 shs$0.00
11/18/2024$91.88$91.88$93.69$91.11114,642 shs$0.00
11/15/2024$92.68$92.68$92.91$90.7396,410 shs$0.00
11/14/2024$92.25$92.68
+0.47%
$92.91$90.7389,034 shs$0.00
11/13/2024$92.25$92.25$92.60$90.59105,614 shs$0.00
11/12/2024$90.33$92.25
+2.13%
$92.60$90.5994,475 shs$0.00
11/11/2024$90.33$90.33$92.46$90.24124,591 shs$0.00
11/08/2024$93.12$92.44
-0.73%
$94.37$92.21102,054 shs$0.00
11/07/2024$93.11$93.12
+0.01%
$94.95$89.19195,040 shs$0.00
11/06/2024$93.11$93.11$93.93$91.97112,601 shs$0.00
11/05/2024$91.97$93.11
+1.24%
$93.93$91.97105,056 shs$0.00
11/04/2024$91.97$91.97$92.15$90.39144,061 shs$0.00
11/01/2024$93.91$90.40
-3.74%
$93.98$89.89387,151 shs$0.00
10/31/2024$93.63$93.91
+0.30%
$95.90$93.64125,002 shs$0.00
10/30/2024$97.17$93.63
-3.64%
$96.56$93.1196,188 shs$0.00
10/29/2024$97.33$97.17
-0.16%
$97.73$95.59183,575 shs$0.00
10/28/2024$97.33$97.33$99.97$95.17293,765 shs$0.00
10/25/2024$94.51$95.50
+1.05%
$96.28$92.69226,002 shs$0.00
10/24/2024$94.10$94.51
+0.44%
$96.33$93.53141,379 shs$0.00
10/23/2024$94.47$94.10
-0.39%
$95.09$93.95185,535 shs$0.00
10/22/2024$96.40$94.47
-2.00%
$96.48$94.47168,604 shs$0.00
10/21/2024$96.40$96.40$98.19$96.29253,562 shs$0.00


This page (OTCMKTS:WFTBF) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners