Free Trial

WH Group (WHGLY) Stock Chart & Stock Price History

WH Group logo
$17.69 -0.27 (-1.50%)
As of 04/25/2025 03:58 PM Eastern

WH Group Stock Price Performance

5 Day
Performance
+2.73%
1 Month
Performance
+0.17%
3 Month
Performance
+9.06%
6 Month
Performance
+10.42%
Year-To-Date
Performance
+14.94%
1 Year
Performance
+18.81%
Receive WHGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WH Group and its competitors with MarketBeat's FREE daily newsletter.

WHGLY Stock Chart for Saturday, April, 26, 2025

WH Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$17.96$17.69
-1.50%
$17.69$17.648,153 shs$0.00
04/24/2025$17.86$17.96
+0.56%
$18.09$17.8712,080 shs$0.00
04/23/2025$17.42$17.86
+2.51%
$18.09$17.7328,513 shs$0.00
04/22/2025$17.22$17.42
+1.18%
$17.71$17.3125,800 shs$0.00
04/21/2025$17.18$17.22
+0.23%
$17.43$16.8836,091 shs$0.00
04/18/2025$17.18$17.18$17.32$16.73742,771 shs$0.00
04/17/2025$17.70$17.18
-2.94%
$17.32$16.73742,771 shs$0.00
04/16/2025$18.80$17.70
-5.85%
$18.00$17.39707,119 shs$0.00
04/15/2025$17.67$18.80
+6.40%
$18.80$17.7923,977 shs$0.00
04/14/2025$17.46$17.67
+1.20%
$17.69$17.0325,989 shs$0.00
04/11/2025$17.07$17.46
+2.28%
$17.48$17.1751,103 shs$0.00
04/10/2025$16.93$17.07
+0.81%
$17.94$17.0064,297 shs$0.00
04/09/2025$16.76$16.93
+1.03%
$17.04$16.4641,769 shs$0.00
04/09/2025$16.76$16.93
+1.03%
$17.04$16.4641,769 shs$0.00
04/08/2025$16.91$16.76
-0.89%
$17.89$16.7653,683 shs$0.00
04/08/2025$16.91$16.76
-0.89%
$17.89$16.7653,683 shs$0.00
04/07/2025$18.27$16.91
-7.44%
$18.00$16.8944,990 shs$0.00
04/04/2025$18.58$18.27
-1.64%
$19.70$17.5628,188 shs$0.00
04/03/2025$18.63$18.58
-0.30%
$18.75$18.4215,844 shs$0.00
04/02/2025$18.05$18.63
+3.22%
$18.65$18.4514,587 shs$0.00
04/01/2025$18.44$18.05
-2.13%
$18.10$17.9568,352 shs$0.00
03/31/2025$17.84$18.44
+3.38%
$18.47$18.3111,812 shs$0.00
03/28/2025$17.90$17.84
-0.35%
$18.30$17.8011,554 shs$0.00
03/27/2025$17.66$17.90
+1.36%
$18.23$17.8616,782 shs$0.00
03/26/2025$17.50$17.66
+0.91%
$17.82$17.5010,212 shs$0.00
03/25/2025$17.19$17.50
+1.82%
$17.50$16.6311,557 shs$0.00

This page (OTCMKTS:WHGLY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners