WH Group (WHGLY) Stock Chart & Stock Price History $15.63 -0.19 (-1.20%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHeadlinesShort Interest WH Group Stock Price Performance5 Day Performance-0.76%1 Month Performance+0.84%3 Month Performance+7.20%6 Month Performance+2.42%Year-To-Date Performance+21.12%1 Year Performance+26.95% Receive WHGLY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WH Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over $3 Million worth of crypto – and he's not the only one at the top interested in digital assets…Click here to reserve your free seat at the Crypto Community Summit WHGLY Stock Chart for Thursday, November, 14, 2024 WHGLY Chart by TradingView WH Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$15.82$15.63-1.20%$15.71$15.6047,146 shs$0.0011/13/2024$15.56$15.82+1.70%$15.94$15.4126,446 shs$0.0011/12/2024$15.80$15.56-1.52%$15.61$15.5027,864 shs$0.0011/11/2024$15.75$15.80+0.29%$15.86$15.7415,506 shs$0.0011/08/2024$15.96$15.80-1.05%$15.93$15.7319,084 shs$0.0011/07/2024$15.29$15.96+4.40%$16.05$15.9014,376 shs$0.00 Get the Latest News and Ratings for WHGLY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WH Group and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$15.46$15.29-1.10%$15.35$15.199,753 shs$0.0011/05/2024$15.69$15.46-1.47%$16.07$15.409,753 shs$0.0011/04/2024$15.70$15.69-0.06%$15.72$15.6216,346 shs$0.0011/01/2024$15.58$15.70+0.77%$15.75$15.6418,073 shs$0.0010/31/2024$16.45$15.58-5.29%$15.61$15.5212,506 shs$0.0010/30/2024$16.71$16.45-1.56%$16.50$16.4223,695 shs$0.0010/29/2024$16.24$16.71+2.89%$16.71$15.9810,144 shs$0.0010/28/2024$16.02$16.24+1.37%$16.37$16.0021,246 shs$0.0010/25/2024$16.02$16.02$16.17$16.0028,774 shs$0.0010/24/2024$15.76$16.02+1.65%$16.10$15.9614,557 shs$0.0010/23/2024$15.80$15.76-0.25%$15.87$15.7680,294 shs$0.0010/22/2024$15.75$15.80+0.35%$15.89$15.6912,327 shs$0.0010/21/2024$15.49$15.75+1.67%$15.89$15.7022,660 shs$0.0010/18/2024$15.42$15.49+0.43%$15.60$15.4710,734 shs$0.0010/17/2024$15.36$15.42+0.42%$15.45$15.2517,483 shs$0.0010/16/2024$15.20$15.36+1.02%$15.47$15.2611,319 shs$0.0010/15/2024$15.50$15.20-1.94%$15.27$15.0512,260 shs$0.0010/14/2024$15.85$15.50-2.21%$15.56$15.367,595 shs$0.0010/11/2024$15.85$15.85$15.98$15.3224,000 shs$0.0010/10/2024$15.95$15.85-0.63%$15.94$15.7023,640 shs$0.0010/09/2024$15.54$15.95+2.64%$16.00$15.8433,349 shs$0.0010/08/2024$16.41$15.54-5.30%$16.61$15.26219,460 shs$0.0010/07/2024$16.18$16.41+1.42%$16.60$15.9416,154 shs$0.0010/04/2024$15.95$16.18+1.47%$16.20$16.127,282 shs$0.0010/03/2024$16.40$15.95-2.77%$16.10$15.7611,747 shs$0.0010/02/2024$15.74$16.40+4.19%$16.56$16.2223,564 shs$0.0010/01/2024$15.66$15.74+0.51%$15.98$15.5019,356 shs$0.0009/30/2024$15.91$15.66-1.57%$15.73$15.6215,608 shs$0.0009/27/2024$16.42$15.91-3.11%$15.92$15.785,307 shs$0.0009/26/2024$15.75$16.42+4.25%$16.57$16.1252,282 shs$0.0009/25/2024$16.14$15.75-2.42%$15.85$15.5058,430 shs$0.0009/24/2024$15.62$16.14+3.33%$16.14$15.789,405 shs$0.0009/23/2024$15.35$15.62+1.76%$15.65$15.5413,729 shs$0.0009/20/2024$15.22$15.35+0.83%$15.36$15.0510,034 shs$0.00Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over $3 Million worth of crypto – and he's not the only one at the top interested in digital assets…Click here to reserve your free seat at the Crypto Community Summit09/19/2024$15.11$15.22+0.78%$15.35$15.1312,197 shs$0.0009/18/2024$15.00$15.11+0.70%$15.14$15.0320,221 shs$0.0009/17/2024$15.04$15.00-0.27%$15.19$15.006,995 shs$0.0009/16/2024$14.96$15.04+0.53%$15.07$15.0011,817 shs$0.0009/13/2024$14.77$14.96+1.29%$15.00$14.9113,265 shs$0.0009/12/2024$14.78$14.77-0.07%$14.79$14.549,729 shs$0.0009/11/2024$14.62$14.78+1.09%$14.79$14.6112,119 shs$0.0009/10/2024$14.63$14.62-0.07%$14.62$14.4517,115 shs$0.0009/09/2024$14.58$14.63+0.34%$14.65$14.4710,426 shs$0.0009/06/2024$14.65$14.58-0.48%$14.61$14.4226,855 shs$0.0009/05/2024$14.52$14.65+0.90%$14.67$14.5317,913 shs$0.0009/04/2024$14.39$14.52+0.92%$14.55$13.9718,141 shs$0.0009/03/2024$14.66$14.39-1.86%$14.56$14.2912,748 shs$0.0009/02/2024$14.66$14.66$14.82$14.0023,300 shs$0.0008/30/2024$14.33$14.66+2.27%$14.82$14.0023,340 shs$0.0008/29/2024$13.96$14.33+2.65%$14.35$14.0511,182 shs$0.0008/28/2024$14.23$13.96-1.87%$14.03$13.959,787 shs$0.0008/27/2024$14.56$14.23-2.27%$14.89$14.229,295 shs$0.0008/26/2024$14.33$14.56+1.61%$14.67$14.196,790 shs$0.0008/23/2024$14.04$14.33+2.10%$14.43$14.3312,306 shs$0.0008/22/2024$14.42$14.04-2.67%$14.56$14.047,820 shs$0.0008/21/2024$14.24$14.42+1.26%$14.47$14.2123,012 shs$0.0008/20/2024$14.37$14.24-0.90%$14.31$14.1923,755 shs$0.0008/19/2024$14.36$14.37+0.07%$14.39$14.2820,146 shs$0.0008/16/2024$14.59$14.52-0.48%$14.99$14.4015,200 shs$0.0008/15/2024$14.58$14.59+0.07%$14.70$14.3914,549 shs$0.0008/14/2024$13.59$14.58+7.28%$14.61$14.2523,574 shs$0.0008/13/2024$13.55$13.59+0.30%$14.00$13.0034,245 shs$0.00 Related Companies OPMZ Stock Chart ARHUF Stock Chart AMNC Stock Chart AKEJF Stock Chart ARZTY Stock Chart ARZTF Stock Chart VGGIF Stock Chart BRLSW Stock Chart CBCFF Stock Chart CLBEY Stock Chart Receive WHGLY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WH Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WHGLY) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WH Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share WH Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WHGLY Stock Alerts