Free Trial

WH Group (WHGLY) Stock Chart & Stock Price History

WH Group logo
$18.05 -0.35 (-1.92%)
As of 04/1/2025 03:26 PM Eastern

WH Group Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
+12.80%
3 Month
Performance
+18.50%
6 Month
Performance
+10.05%
Year-To-Date
Performance
+17.27%
1 Year
Performance
+30.88%
Receive WHGLY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WH Group and its competitors with MarketBeat's FREE daily newsletter.

WHGLY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

WH Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$18.44$18.05
-2.13%
$18.10$17.9568,352 shs$0.00
03/31/2025$17.84$18.44
+3.38%
$18.47$18.3111,812 shs$0.00
03/28/2025$17.90$17.84
-0.35%
$18.30$17.8011,554 shs$0.00
03/27/2025$17.66$17.90
+1.36%
$18.23$17.8616,782 shs$0.00
03/26/2025$17.50$17.66
+0.91%
$17.82$17.5010,212 shs$0.00
03/25/2025$17.19$17.50
+1.82%
$17.50$16.6311,557 shs$0.00
03/24/2025$17.36$17.19
-0.99%
$17.31$17.1116,051 shs$0.00
03/21/2025$17.37$17.36
-0.06%
$17.61$17.2819,798 shs$0.00
03/20/2025$17.40$17.37
-0.17%
$17.43$17.2613,155 shs$0.00
03/19/2025$17.18$17.40
+1.28%
$17.88$17.408,041 shs$0.00
03/18/2025$17.35$17.18
-0.98%
$17.58$16.7311,820 shs$0.00
03/17/2025$16.77$17.35
+3.49%
$17.38$16.8930,495 shs$0.00
03/14/2025$17.62$16.77
-4.85%
$16.90$16.52182,232 shs$0.00
03/13/2025$17.31$17.62
+1.79%
$17.76$17.37476,786 shs$0.00
03/12/2025$17.72$17.31
-2.31%
$17.98$17.17728,961 shs$0.00
03/11/2025$17.56$17.72
+0.94%
$17.98$17.4412,762 shs$0.00
03/10/2025$17.58$17.56
-0.14%
$17.85$17.4517,453 shs$0.00
03/07/2025$17.32$17.58
+1.50%
$17.75$17.3411,437 shs$0.00
03/06/2025$17.50$17.32
-1.03%
$17.75$17.3221,007 shs$0.00
03/05/2025$16.67$17.50
+4.98%
$17.50$16.9013,654 shs$0.00
03/04/2025$16.26$16.67
+2.52%
$16.87$16.2823,673 shs$0.00
03/03/2025$16.00$16.26
+1.63%
$16.45$16.0828,964 shs$0.00

This page (OTCMKTS:WHGLY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners