Whitehaven Coal (WHITF) Stock Chart & Stock Price History $4.33 -0.08 (-1.81%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Whitehaven Coal Stock Price Performance5 Day Performance-3.78%1 Month Performance-7.22%3 Month Performance-13.57%6 Month Performance-14.09%Year-To-Date Performance-15.10%1 Year Performance-4.56% Receive WHITF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Whitehaven Coal and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm Press[Urgent] Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.Click here now for the urgent details on this hidden play. WHITF Stock Chart for Friday, November, 15, 2024 WHITF Chart by TradingView Whitehaven Coal Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$4.50$4.41-2.00%$4.45$4.3110,961 shs$0.0011/12/2024$4.50$4.50$4.50$4.3034,639 shs$0.0011/11/2024$4.50$4.50$4.72$4.5024,186 shs$0.0011/08/2024$4.69$4.50-4.05%$4.69$4.506,321 shs$0.0011/07/2024$4.61$4.69+1.85%$4.72$4.617,774 shs$0.0011/06/2024$4.51$4.61+2.22%$4.63$4.5026,715 shs$0.00 Get the Latest News and Ratings for WHITF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Whitehaven Coal and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$4.47$4.51+0.78%$4.57$4.4728,687 shs$0.0011/04/2024$4.50$4.47-0.67%$4.50$4.465,474 shs$0.0011/01/2024$4.50$4.50$4.55$4.5013,139 shs$0.0010/31/2024$4.50$4.50+0.08%$4.50$4.301,764 shs$0.0010/30/2024$4.51$4.50-0.31%$4.52$4.416,641 shs$0.0010/29/2024$4.60$4.51-1.85%$4.59$4.408,087 shs$0.0010/28/2024$4.55$4.60+0.99%$4.68$4.602,957 shs$0.0010/25/2024$4.50$4.55+1.11%$4.58$4.2821,245 shs$0.0010/24/2024$4.41$4.50+2.04%$4.57$4.2421,448 shs$0.0010/23/2024$4.54$4.41-2.78%$4.86$4.387,055 shs$0.0010/22/2024$4.76$4.54-4.70%$4.80$4.5010,618 shs$0.0010/21/2024$4.68$4.76+1.82%$4.76$4.551,289 shs$0.0010/18/2024$4.63$4.68+0.97%$4.71$4.6013,106 shs$0.0010/17/2024$4.71$4.63-1.75%$4.69$4.6321,447 shs$0.0010/16/2024$4.64$4.71+1.56%$4.74$4.7018,300 shs$0.0010/15/2024$4.67$4.64-0.58%$4.65$4.641,262 shs$0.0010/14/2024$4.77$4.67-2.06%$4.92$4.6330,870 shs$0.0010/11/2024$4.70$4.77+1.38%$4.90$4.772,150 shs$0.0010/10/2024$4.70$4.70$4.70$4.70724 shs$0.0010/09/2024$4.84$4.70-2.89%$4.78$4.70570 shs$0.0010/08/2024$4.89$4.84-1.02%$4.86$4.7816,626 shs$0.0010/07/2024$4.95$4.89-1.19%$4.95$4.4216,908 shs$0.0010/04/2024$5.04$4.95-1.85%$5.13$4.7816,800 shs$0.0010/03/2024$5.04$5.04$5.06$4.9710,204 shs$0.0010/02/2024$4.87$5.04+3.53%$5.06$4.9710,203 shs$0.0010/01/2024$4.78$4.87+1.88%$4.93$4.7818,108 shs$0.0009/30/2024$4.87$4.78-1.85%$5.02$4.7423,695 shs$0.0009/27/2024$4.75$4.87+2.53%$4.93$4.8068,812 shs$0.0009/26/2024$4.65$4.75+2.15%$4.80$4.4610,570 shs$0.0009/25/2024$4.45$4.65+4.49%$4.66$4.4954,165 shs$0.0009/24/2024$4.14$4.45+7.49%$4.53$4.3585,996 shs$0.0009/23/2024$4.00$4.14+3.50%$4.20$3.9039,913 shs$0.0009/20/2024$4.05$4.00-1.11%$4.00$4.002,124 shs$0.0009/19/2024$3.91$4.05+3.45%$4.17$4.0165,149 shs$0.00📉 Warning: Market Crash Predicted - Secure Your Savings (Ad)The last time the "Buffett Indicator" flashed this red was in 2000 - right before the market crashed 50%.Take these 4 steps to protect your retirement here >>>09/18/2024$3.98$3.91-1.76%$4.18$3.917,811 shs$0.0009/17/2024$4.03$3.98-1.12%$4.00$3.9633,482 shs$0.0009/16/2024$4.08$4.03-1.23%$4.05$4.025,650 shs$0.0009/13/2024$3.95$4.08+3.16%$4.10$4.028,346 shs$0.0009/12/2024$3.70$3.95+6.76%$3.95$3.3533,371 shs$0.0009/11/2024$3.78$3.70-2.12%$3.75$3.6651,899 shs$0.0009/10/2024$3.82$3.78-1.05%$3.85$3.7516,937 shs$0.0009/09/2024$3.96$3.82-3.54%$3.97$3.7943,695 shs$0.0009/06/2024$4.18$3.96-5.26%$4.24$3.8865,499 shs$0.0009/05/2024$4.19$4.18-0.24%$4.24$4.1312,162 shs$0.0009/04/2024$4.35$4.19-3.68%$4.39$4.1531,949 shs$0.0009/03/2024$4.55$4.35-4.40%$4.64$4.3513,548 shs$0.0009/02/2024$4.55$4.55$4.73$4.5085,700 shs$0.0008/30/2024$4.58$4.55-0.55%$4.73$4.5085,776 shs$0.0008/29/2024$4.60$4.58-0.54%$4.63$4.5028,944 shs$0.0008/28/2024$4.80$4.60-4.17%$4.75$4.5123,953 shs$0.0008/27/2024$4.83$4.80-0.62%$4.84$4.775,590 shs$0.0008/26/2024$4.88$4.83-0.92%$4.90$4.6149,944 shs$0.0008/23/2024$5.13$4.88-4.97%$5.00$4.8037,672 shs$0.0008/22/2024$4.90$5.13+4.69%$5.24$4.9027,091 shs$0.0008/21/2024$4.91$4.90-0.20%$4.91$4.8710,107 shs$0.0008/20/2024$4.91$4.91+0.08%$4.99$4.915,601 shs$0.0008/19/2024$4.93$4.91-0.49%$5.01$4.8213,786 shs$0.0008/16/2024$4.86$4.93+1.41%$4.93$4.8022,471 shs$0.0008/15/2024$5.01$4.86-2.97%$5.00$4.8070,790 shs$0.0008/14/2024$5.20$5.01-3.65%$5.11$4.9554,209 shs$0.0008/13/2024$5.15$5.20+0.97%$5.20$5.076,782 shs$0.00 Related Companies Banpu Public Stock Chart China Coal Energy Stock Chart Exxaro Resources Stock Chart New Hope Stock Chart PT Adaro Energy Indonesia Tbk Stock Chart PT Bumi Resources Tbk Stock Chart Royal Energy Resources Stock Chart Thungela Resources Stock Chart Colombia Energy Resources Stock Chart 88 Energy Stock Chart Receive WHITF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Whitehaven Coal and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WHITF) was last updated on 11/15/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredYou just voted for a financial crisisI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Whitehaven Coal Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Whitehaven Coal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
