Whitehaven Coal (WHITF) Stock Chart & Stock Price History $3.09 +0.09 (+2.83%) As of 04/25/2025 03:33 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Whitehaven Coal Stock Price Performance 5 Day Performance+0.82%1 Month Performance-10.84%3 Month Performance-21.50%6 Month Performance-32.20%Year-To-Date Performance-20.57%1 Year Performance-38.30% Receive WHITF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Whitehaven Coal and its competitors with MarketBeat's FREE daily newsletter. Email Address WHITF Stock Chart for Saturday, April, 26, 2025 WHITF Chart by TradingView Whitehaven Coal Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$3.00$3.09+2.83%$3.13$3.073,902 shs$0.0004/24/2025$2.99$3.00+0.33%$3.19$3.006,327 shs$0.0004/23/2025$2.99$2.99$3.07$2.97152,630 shs$0.0004/22/2025$3.06$2.99-2.29%$3.07$2.97152,630 shs$0.0004/21/2025$3.05$3.06+0.33%$3.06$3.06100 shs$0.0004/18/2025$3.05$3.05$3.07$2.9796,808 shs$0.0004/17/2025$3.00$3.05+1.67%$3.07$2.9796,808 shs$0.0004/16/2025$3.15$3.00-4.76%$3.00$3.002,000 shs$0.0004/15/2025$3.16$3.15-0.32%$3.15$3.153,000 shs$0.0004/14/2025$2.97$3.16+6.40%$3.19$3.1611,229 shs$0.00 Get the Latest News and Ratings for WHITF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Whitehaven Coal and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$2.83$2.97+4.95%$3.02$2.9415,706 shs$0.0004/10/2025$2.94$2.83-3.74%$2.99$2.8240,728 shs$0.0004/09/2025$2.85$2.94+3.16%$2.94$2.7466,260 shs$0.0004/09/2025$2.85$2.94+3.16%$2.94$2.7466,260 shs$0.0004/08/2025$2.65$2.85+7.55%$3.00$2.7521,695 shs$0.0004/08/2025$2.65$2.85+7.55%$3.00$2.7521,695 shs$0.0004/07/2025$2.77$2.65-4.33%$2.77$2.5091,255 shs$0.0004/04/2025$3.10$2.77-10.65%$2.83$2.60110,227 shs$0.0004/03/2025$3.33$3.10-6.77%$3.15$3.0318,150 shs$0.0004/02/2025$3.35$3.33-0.76%$3.35$3.297,205 shs$0.0004/01/2025$3.49$3.35-4.00%$3.36$3.308,748 shs$0.0003/31/2025$3.50$3.49-0.29%$3.49$3.494,060 shs$0.0003/28/2025$3.54$3.50-1.13%$3.50$3.503,633 shs$0.0003/27/2025$3.46$3.54+2.31%$3.54$3.451,370 shs$0.0003/26/2025$3.52$3.46-1.59%$3.54$3.457,196 shs$0.0003/25/2025$3.56$3.52-1.24%$3.52$3.524,375 shs$0.00 Related Companies Banpu Public Stock Chart China Coal Energy Stock Chart Exxaro Resources Stock Chart New Hope Stock Chart PT Adaro Energy Indonesia Tbk Stock Chart PT Bumi Resources Tbk Stock Chart Royal Energy Resources Stock Chart Thungela Resources Stock Chart Colombia Energy Resources Stock Chart 88 Energy Stock Chart Receive WHITF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Whitehaven Coal and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WHITF) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersDonald Trump is about to free crypto from its chains …Sure enough, Bitcoin took off on the exact day Juan said it would. It's up more than 40% since the election...Weiss Ratings | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowThe July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...Crypto Swap Profits | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Whitehaven Coal Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Whitehaven Coal With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy WHITF Stock Free WHITF Stock Alerts