Winpak (WIPKF) Stock Chart & Stock Price History $30.13 0.00 (0.00%) As of 02/25/2025 Add Compare Share Share Chart Stock AnalysisChartShort Interest Winpak Stock Price Performance 5 Day PerformanceN/A1 Month Performance-4.04%3 Month Performance-11.59%6 Month Performance-10.94%Year-To-Date Performance-9.79%1 Year PerformanceN/A Receive WIPKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter. Email Address WIPKF Stock Chart for Wednesday, February, 26, 2025 WIPKF Chart by TradingView Winpak Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/25/2025$30.13$30.13$30.13$30.131,578 shs$0.0002/24/2025$30.13$30.13$30.13$30.138 shs$0.0002/19/2025$30.13$30.13$30.13$30.135 shs$0.0002/14/2025$30.13$30.13$30.13$30.13196 shs$0.0002/13/2025$29.72$30.13+1.38%$30.13$30.13196 shs$0.0002/12/2025$29.60$29.72+0.41%$29.72$29.72200 shs$0.0002/10/2025$29.60$29.60$29.60$29.60286 shs$0.0002/07/2025$29.52$29.60+0.27%$29.60$29.60286 shs$0.0002/06/2025$28.83$29.52+2.39%$29.53$29.522,955 shs$0.0002/05/2025$28.83$28.83$29.03$28.435,884 shs$0.00 Get the Latest News and Ratings for WIPKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter. 02/04/2025$28.83$28.83$29.03$28.435,884 shs$0.0002/03/2025$30.20$28.83-4.54%$29.03$28.435,884 shs$0.0001/31/2025$30.69$30.20-1.60%$30.38$30.202,126 shs$0.0001/30/2025$30.69$30.69$30.69$30.69512 shs$0.0001/29/2025$31.40$30.69-2.26%$30.69$30.69512 shs$0.0001/28/2025$31.40$31.40$31.40$31.406 shs$0.0001/27/2025$31.40$31.40$31.40$31.40100 shs$0.00 Related Companies CADNF Stock Price Chart CCDBF Stock Price Chart GDNPF Stock Price Chart GEF-B Stock Price Chart HXGCF Stock Price Chart HOYFF Stock Price Chart MNHFF Stock Price Chart NEXNF Stock Price Chart ORRYY Stock Price Chart ORRAF Stock Price Chart Receive WIPKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WIPKF) was last updated on 2/26/2025 by MarketBeat.com Staff From Our PartnersThree new patents reveal Elon and Trump’s secret “Project America”Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...Timothy Sykes | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | SponsoredWhy 2026 will be a disaster for many AmericansWall Street Legend: Why stocks are very likely to crash in Trump's 2nd Year Legendary investor Marc Chaikin...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredUrgent Bitcoin alert for RIGHT NOWFormer billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...Brownstone Research | SponsoredIgnore Fox Business’s “man who calls it all” at your perilThis is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...The Oxford Club | SponsoredA deadly mistake in my prediction…I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Winpak Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Winpak With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WIPKF Stock Alerts