Winpak (WIPKF) Stock Chart & Stock Price History $35.84 0.00 (0.00%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest Winpak Stock Price Performance5 Day Performance0.00%1 Month Performance+7.24%3 Month PerformanceN/A6 Month Performance+4.98%Year-To-Date Performance+17.28%1 Year PerformanceN/A Receive WIPKF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradingTips3 Dirt-Cheap Stocks You Can’t Afford to Ignore Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.Get your FREE look at these THREE companies right here. WIPKF Stock Chart for Thursday, November, 14, 2024 WIPKF Chart by TradingView Winpak Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/12/2024$35.84$35.84$35.84$35.84250 shs$0.0011/11/2024$35.84$35.84$35.84$35.84300 shs$0.0011/08/2024$35.62$35.84+0.62%$35.84$35.84300 shs$0.0011/07/2024$35.62$35.62$35.62$35.6231 shs$0.0011/01/2024$35.62$35.62$35.62$35.62215 shs$0.0010/31/2024$33.38$35.62+6.73%$35.62$35.62215 shs$0.00 Get the Latest News and Ratings for WIPKF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$33.38$33.38$33.50$33.38980 shs$0.0010/23/2024$33.51$33.38-0.40%$33.50$33.38980 shs$0.0010/22/2024$33.51$33.51$33.51$33.51610 shs$0.0010/21/2024$34.02$33.51-1.50%$33.51$33.51610 shs$0.0010/18/2024$34.02$34.02$34.02$34.02283 shs$0.0010/17/2024$33.93$34.02+0.27%$34.02$34.02283 shs$0.0010/16/2024$33.93$33.93$33.93$33.92273 shs$0.0010/15/2024$33.42$33.93+1.53%$33.93$33.92273 shs$0.0010/14/2024$33.42$33.42$33.42$33.4225 shs$0.0010/10/2024$33.42$33.42$33.42$33.4226 shs$0.0010/08/2024$33.42$33.42$33.42$33.421,400 shs$0.0010/07/2024$33.84$33.42-1.24%$33.42$33.421,400 shs$0.0010/04/2024$34.71$33.84-2.51%$33.84$33.84800 shs$0.0010/02/2024$34.71$34.71$34.74$34.701,500 shs$0.0010/01/2024$34.03$34.71+2.00%$34.74$34.701,500 shs$0.0009/30/2024$34.25$34.03-0.64%$34.03$34.038,900 shs$0.0009/27/2024$33.21$34.25+3.13%$34.40$34.226,801 shs$0.0009/26/2024$33.21$33.21$33.21$33.2113,183 shs$0.0009/25/2024$33.21$33.21$33.21$33.21567 shs$0.0009/23/2024$33.21$33.21$33.21$33.211 shs$0.0009/17/2024$33.21$33.21$33.21$33.21320 shs$0.0009/16/2024$33.05$33.21+0.47%$33.21$33.21320 shs$0.0009/13/2024$33.79$33.05-2.18%$33.12$33.05431 shs$0.0009/06/2024$33.79$33.79$33.79$33.79135 shs$0.0009/05/2024$34.02$33.79-0.68%$33.79$33.79135 shs$0.0009/04/2024$34.02$34.02$34.02$34.023 shs$0.0008/30/2024$34.02$34.02$34.02$34.0241 shs$0.0008/29/2024$34.02$34.02$34.02$34.02244 shs$0.0008/28/2024$33.83$34.02+0.56%$34.02$34.02244 shs$0.0008/27/2024$33.83$33.83$33.83$33.83424 shs$0.0008/26/2024$33.53$33.83+0.89%$33.83$33.83424 shs$0.0008/21/2024$33.53$33.53$33.53$33.5382 shs$0.0008/20/2024$33.53$33.53$33.53$33.5357 shs$0.0008/19/2024$33.53$33.53$33.53$33.5386 shs$0.00Trump’s Sending THIS Crypto Higher on Purpose (Ad)Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin… YES, I WANT THE #1 CRYPTO NOW08/16/2024$33.53$33.53$33.53$33.53493 shs$0.0008/15/2024$33.08$33.53+1.36%$33.53$33.53493 shs$0.0008/13/2024$33.08$33.08$33.08$33.082 shs$0.00 Related Companies CADNF Stock Price Chart CCDBF Stock Price Chart GDNPF Stock Price Chart GEF-B Stock Price Chart HXGCF Stock Price Chart HOYFF Stock Price Chart MNHFF Stock Price Chart NEXNF Stock Price Chart ORRYY Stock Price Chart ORRAF Stock Price Chart Receive WIPKF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WIPKF) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | SponsoredCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredThe next assassination attempt won’t be on TrumpPresident Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you wa...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Winpak Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Winpak With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free WIPKF Stock Alerts