Free Trial

Winpak (WIPKF) Stock Chart & Stock Price History

Winpak logo
$30.82 +0.06 (+0.20%)
As of 04/25/2025 11:45 AM Eastern

Winpak Stock Price Performance

5 Day
Performance
+3.67%
1 Month
Performance
+11.06%
3 Month
Performance
-1.85%
6 Month
Performance
N/A
Year-To-Date
Performance
-7.72%
1 Year
Performance
N/A
Receive WIPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter.

WIPKF Stock Chart for Saturday, April, 26, 2025

Winpak Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$30.76$30.82
+0.20%
$30.82$30.82176 shs$0.00
04/24/2025$29.73$30.76
+3.46%
$30.76$30.76100 shs$0.00
04/22/2025$29.73$29.73$29.73$29.732,000 shs$0.00
04/21/2025$29.20$29.73
+1.82%
$29.73$29.732,000 shs$0.00
04/17/2025$29.20$29.20$29.20$29.201,348 shs$0.00
04/16/2025$29.36$29.20
-0.53%
$29.20$29.201,348 shs$0.00
04/15/2025$29.31$29.36
+0.15%
$29.36$29.36307 shs$0.00
04/14/2025$26.50$29.31
+10.60%
$29.31$29.301,128 shs$0.00
04/09/2025$26.50$26.50$27.25$26.501,005 shs$0.00
04/09/2025$26.50$26.50$27.25$26.501,005 shs$0.00
04/08/2025$26.89$26.50
-1.44%
$27.25$26.501,005 shs$0.00
04/08/2025$26.89$26.50
-1.44%
$27.25$26.501,005 shs$0.00
04/07/2025$27.67$26.89
-2.83%
$26.89$26.89137 shs$0.00
04/04/2025$27.67$27.67$27.67$27.67100 shs$0.00
04/03/2025$27.67$27.67$27.72$27.66300 shs$0.00
04/02/2025$27.38$27.67
+1.06%
$27.72$27.66300 shs$0.00
04/01/2025$27.38$27.38$27.38$27.381,101 shs$0.00
03/31/2025$27.75$27.38
-1.33%
$27.38$27.381,101 shs$0.00
03/28/2025$27.75$27.75$27.75$27.751,200 shs$0.00
03/27/2025$27.75$27.75$27.75$27.751,200 shs$0.00
03/26/2025$27.61$27.75
+0.51%
$27.75$27.751,200 shs$0.00
03/25/2025$27.84$27.61
-0.81%
$27.61$27.6110,002 shs$0.00

This page (OTCMKTS:WIPKF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners