Free Trial

Winpak (WIPKF) Stock Chart & Stock Price History

Winpak logo
$27.67 +0.29 (+1.06%)
As of 04/2/2025 01:34 PM Eastern

Winpak Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-1.32%
3 Month
Performance
-12.66%
6 Month
Performance
N/A
Year-To-Date
Performance
-17.16%
1 Year
Performance
N/A
Receive WIPKF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter.

WIPKF Stock Chart for Thursday, April, 3, 2025

Remove Ads

Winpak Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$27.67$27.67$27.72$27.66300 shs$0.00
04/02/2025$27.38$27.67
+1.06%
$27.72$27.66300 shs$0.00
04/01/2025$27.38$27.38$27.38$27.381,101 shs$0.00
03/31/2025$27.75$27.38
-1.33%
$27.38$27.381,101 shs$0.00
03/28/2025$27.75$27.75$27.75$27.751,200 shs$0.00
03/27/2025$27.75$27.75$27.75$27.751,200 shs$0.00
03/26/2025$27.61$27.75
+0.51%
$27.75$27.751,200 shs$0.00
03/25/2025$27.84$27.61
-0.81%
$27.61$27.6110,002 shs$0.00
03/24/2025$27.03$27.84
+2.98%
$27.84$27.8436,996 shs$0.00
03/20/2025$27.03$27.03$27.03$27.032 shs$0.00
03/19/2025$27.03$27.03$27.03$27.03102 shs$0.00
03/18/2025$26.88$27.03
+0.56%
$27.03$27.03102 shs$0.00
03/17/2025$26.88$26.88$26.88$26.882 shs$0.00
03/14/2025$26.88$26.88$26.88$26.88299 shs$0.00
03/13/2025$26.25$26.88
+2.40%
$26.88$26.88299 shs$0.00
03/12/2025$26.25$26.25$26.25$26.234,767 shs$0.00
03/11/2025$27.05$26.25
-2.96%
$26.25$26.234,767 shs$0.00
03/10/2025$27.05$27.05$27.05$26.434,748 shs$0.00
03/07/2025$27.34$27.05
-1.06%
$27.05$26.434,748 shs$0.00
03/06/2025$27.34$27.34$27.34$27.34300 shs$0.00
03/05/2025$28.04$27.34
-2.50%
$27.34$27.34300 shs$0.00
03/04/2025$28.04$28.04$28.04$28.04108 shs$0.00
03/03/2025$28.04$28.04$28.51$28.016,824 shs$0.00

This page (OTCMKTS:WIPKF) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners