Free Trial

Wajax (WJXFF) Stock Chart & Stock Price History

Wajax logo
$15.55 +0.49 (+3.25%)
(As of 11/22/2024 ET)

Wajax Stock Price Performance

5 Day
Performance
+2.32%
1 Month
Performance
-14.93%
3 Month
Performance
N/A
6 Month
Performance
-18.54%
Year-To-Date
Performance
-32.51%
1 Year
Performance
N/A
Receive WJXFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wajax and its competitors with MarketBeat's FREE daily newsletter.

WJXFF Stock Chart for Sunday, November, 24, 2024

Wajax Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$15.06$15.55
+3.25%
$15.55$15.521,256 shs$0.00
11/21/2024$15.10$15.06
-0.28%
$15.17$15.062,804 shs$0.00
11/20/2024$15.20$15.10
-0.63%
$15.10$14.961,950 shs$0.00
11/19/2024$14.99$15.20
+1.38%
$15.20$15.114,327 shs$0.00
11/18/2024$14.99$14.99$14.99$14.9950 shs$0.00
11/15/2024$14.99$14.99$14.99$14.99120 shs$0.00
11/14/2024$15.13$14.99
-0.93%
$14.99$14.99120 shs$0.00
11/13/2024$15.13$15.13$15.13$14.81725 shs$0.00
11/12/2024$14.99$15.13
+0.93%
$15.13$14.81725 shs$0.00
11/11/2024$14.88$14.99
+0.74%
$14.99$14.99500 shs$0.00
11/07/2024$14.88$14.88$14.88$14.88100 shs$0.00
11/06/2024$14.88$14.88$15.61$14.88565 shs$0.00
11/05/2024$18.57$14.88
-19.86%
$15.61$14.88565 shs$0.00
10/29/2024$18.57$18.57$18.57$18.321,155 shs$0.00
10/28/2024$18.32$18.57
+1.36%
$18.57$18.321,155 shs$0.00
10/25/2024$18.28$18.32
+0.21%
$18.32$18.26845 shs$0.00
10/24/2024$18.28$18.28$18.28$18.28100 shs$0.00
10/23/2024$18.46$18.28
-0.97%
$18.28$18.28100 shs$0.00


This page (OTCMKTS:WJXFF) was last updated on 11/24/2024 by MarketBeat.com Staff
From Our Partners