Free Trial
→ Nvidia’s CEO: “This Will Be a Multitrillion-Dollar Industry.' (From Brownstone Research) (Ad) Free WLDBF Stock Alerts

WildBrain (WLDBF) Stock Chart & Stock Price History

WildBrain logo
$1.30 -0.02 (-1.37%)
As of 03:59 PM Eastern
Compare

WildBrain Stock Price Performance

5 Day
Performance
-4.69%
1 Month
Performance
0.00%
3 Month
Performance
+30.65%
6 Month
Performance
+25.00%
Year-To-Date
Performance
+14.04%
1 Year
Performance
+53.94%
Receive WLDBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WildBrain and its competitors with MarketBeat's FREE daily newsletter.

Remove Ads

WLDBF Stock Chart for Wednesday, March, 12, 2025

WLDBF Chart by TradingView
Remove Ads

WildBrain Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/12/2025$1.32$1.30
-1.37%		$1.33$1.3048,617 shs$0.00
03/11/2025$1.31$1.32
+0.61%		$1.32$1.2938,104 shs$0.00
03/10/2025$1.36$1.31
-3.96%		$1.37$1.30152,284 shs$0.00
03/07/2025$1.36$1.36
+0.29%		$1.36$1.3260,566 shs$0.00
03/06/2025$1.34$1.36
+1.19%		$1.36$1.2725,109 shs$0.00
03/05/2025$1.35$1.34
-0.44%		$1.34$1.3410,342 shs$0.00
03/04/2025$1.32$1.35
+2.27%		$1.38$1.2059,721 shs$0.00
03/03/2025$1.32$1.32$1.33$1.2934,445 shs$0.00
02/28/2025$1.28$1.32
+3.13%		$1.32$1.2346,526 shs$0.00
02/27/2025$1.33$1.28
-3.76%		$1.33$1.2749,965 shs$0.00
02/26/2025$1.33$1.33$1.33$1.33949 shs$0.00
02/25/2025$1.39$1.33
-3.97%		$1.38$1.2945,135 shs$0.00
02/24/2025$1.37$1.39
+1.09%		$1.40$1.3613,649 shs$0.00
02/21/2025$1.39$1.37
-1.62%		$1.40$1.3479,766 shs$0.00
02/20/2025$1.35$1.39
+3.15%		$1.39$1.25203,818 shs$0.00
02/19/2025$1.35$1.35$1.37$1.3522,967 shs$0.00
02/18/2025$1.34$1.35
+0.45%		$1.36$1.3336,533 shs$0.00
02/17/2025$1.34$1.34$1.38$1.335,715 shs$0.00
02/14/2025$1.36$1.34
-0.81%		$1.38$1.335,715 shs$0.00
02/13/2025$1.30$1.36
+4.23%		$1.37$1.3077,771 shs$0.00
02/12/2025$1.25$1.30
+4.01%		$1.30$1.25104,753 shs$0.00
02/11/2025$1.20$1.25
+4.16%		$1.25$1.2256,860 shs$0.00
Related Companies

This page (OTCMKTS:WLDBF) was last updated on 3/12/2025 by MarketBeat.com Staff
From Our Partners
Trump announces revenge on Biden
A former CIA insider just made a stunning prediction: Trump’s revenge on Biden will end America’s energy cr...
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Trump Orders ‘National Digital Asset Stockpile’ THIS could be the coin they choose…
Crypto 101 Media | Sponsored
Alert: DOGE goes live
Elon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...
Altimetry | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Warning: What they're not telling you about these recent selloffs
In light of massive recent selloffs... our senior analyst Dan Ferris has issued a new warning for the American...
Stansberry Research | Sponsored
Silent Raid on IRAs and 401(k)s Begins—Are You Next?
Look around—everything feels oddly steady. Gas prices aren't skyrocketing. Banks aren't collapsing. The mar...
Genesis Gold Group | Sponsored