WildBrain (WLDBF) Stock Chart & Stock Price History $0.71 +0.01 (+1.42%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest WildBrain Stock Price Performance5 Day Performance-8.99%1 Month Performance-15.95%3 Month Performance-35.64%6 Month Performance-5.69%Year-To-Date Performance-14.29%1 Year Performance-24.80% Receive WLDBF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for WildBrain and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit. WLDBF Stock Chart for Thursday, November, 14, 2024 WLDBF Chart by TradingView WildBrain Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/14/2024$0.70$0.71+2.06%$0.73$0.7144,677 shs$0.0011/13/2024$0.76$0.70-7.28%$0.77$0.70149,333 shs$0.0011/12/2024$0.74$0.76+2.72%$0.76$0.7251,499 shs$0.0011/11/2024$0.79$0.74-6.37%$0.77$0.7329,867 shs$0.0011/08/2024$0.81$0.79-3.09%$0.80$0.76138,651 shs$0.0011/07/2024$0.81$0.81$0.82$0.7865,153 shs$0.00 Get the Latest News and Ratings for WLDBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WildBrain and its competitors with MarketBeat's FREE daily newsletter. 11/06/2024$0.80$0.81+1.25%$0.82$0.7894,985 shs$0.0011/05/2024$0.79$0.80+1.27%$0.82$0.7884,573 shs$0.0011/04/2024$0.77$0.79+2.33%$0.79$0.7622,166 shs$0.0011/01/2024$0.79$0.77-2.28%$0.80$0.7786,001 shs$0.0010/31/2024$0.81$0.79-2.54%$0.81$0.7919,100 shs$0.0010/30/2024$0.85$0.81-4.23%$0.82$0.7954,782 shs$0.0010/29/2024$0.79$0.85+6.55%$0.85$0.8044,965 shs$0.0010/28/2024$0.79$0.79+0.56%$0.84$0.7768,915 shs$0.0010/25/2024$0.80$0.79-1.25%$0.83$0.7930,939 shs$0.0010/24/2024$0.84$0.80-4.58%$0.80$0.805,120 shs$0.0010/23/2024$0.91$0.84-7.87%$0.84$0.8212,026 shs$0.0010/22/2024$0.79$0.91+15.19%$0.92$0.7893,903 shs$0.0010/21/2024$0.81$0.79-2.05%$0.80$0.7673,520 shs$0.0010/18/2024$0.80$0.81+0.81%$0.81$0.7771,653 shs$0.0010/17/2024$0.79$0.80+0.64%$0.84$0.8052,881 shs$0.0010/16/2024$0.81$0.79-1.99%$0.80$0.7926,407 shs$0.0010/15/2024$0.85$0.81-4.59%$0.85$0.80113,676 shs$0.0010/14/2024$0.84$0.85+1.32%$0.89$0.8420,001 shs$0.0010/11/2024$0.84$0.84+0.47%$0.87$0.84134,962 shs$0.0010/10/2024$0.88$0.84-5.01%$0.88$0.84142,386 shs$0.0010/09/2024$0.92$0.88-4.46%$0.92$0.87104,172 shs$0.0010/08/2024$0.98$0.92-6.12%$0.97$0.9140,948 shs$0.0010/07/2024$0.98$0.98$0.98$0.9735,814 shs$0.0010/04/2024$0.97$0.98+1.03%$1.00$0.9845,367 shs$0.0010/03/2024$0.99$0.97-1.72%$0.98$0.9719,129 shs$0.0010/02/2024$0.94$0.99+4.98%$0.99$0.9374,561 shs$0.0010/01/2024$0.95$0.94-0.77%$0.94$0.9214,737 shs$0.0009/30/2024$0.95$0.95-0.26%$0.99$0.9226,449 shs$0.0009/27/2024$0.96$0.95-1.04%$0.97$0.941,949 shs$0.0009/26/2024$0.95$0.96+1.54%$0.96$0.9286,455 shs$0.0009/25/2024$0.96$0.95-1.80%$0.96$0.9267,669 shs$0.0009/24/2024$1.03$0.96-6.53%$1.02$0.9621,449 shs$0.0009/23/2024$0.99$1.03+4.08%$1.05$0.99125,321 shs$0.0009/20/2024$0.95$0.99+4.17%$1.00$0.9553,451 shs$0.00Musk Says ‘Dollar Will Be Worth Nothing…’ (Ad)Cash In On the Pro-Crypto America 27 experts reveal their top picks for 2025 Click here to reserve your seat at the Crypto Community Summit.09/19/2024$0.96$0.95-1.04%$0.95$0.9419,223 shs$0.0009/18/2024$0.97$0.96-0.97%$1.01$0.93105,344 shs$0.0009/17/2024$0.99$0.97-1.91%$1.03$0.9642,421 shs$0.0009/16/2024$1.03$0.99-4.00%$0.99$0.997,262 shs$0.0009/13/2024$1.04$1.03-1.01%$1.03$1.0220,898 shs$0.0009/12/2024$0.99$1.04+5.05%$1.05$0.95826,062 shs$0.0009/11/2024$1.01$0.99-1.98%$1.01$0.999,757 shs$0.0009/10/2024$0.98$1.01+3.55%$1.01$0.98190,718 shs$0.0009/09/2024$1.00$0.98-2.46%$1.04$0.95128,489 shs$0.0009/06/2024$0.97$1.00+3.09%$1.00$0.9265,852 shs$0.0009/05/2024$0.92$0.97+6.01%$0.97$0.9268,407 shs$0.0009/04/2024$0.96$0.92-4.93%$0.96$0.9264,754 shs$0.0009/03/2024$0.94$0.96+2.38%$0.96$0.9425,800 shs$0.0009/02/2024$0.94$0.94$0.95$0.9415,000 shs$0.0008/30/2024$0.96$0.94-2.08%$0.95$0.9415,000 shs$0.0008/29/2024$0.96$0.96$0.97$0.94118,139 shs$0.0008/28/2024$1.00$0.96-4.00%$1.04$0.9640,570 shs$0.0008/27/2024$0.96$1.00+4.17%$1.00$0.9327,760 shs$0.0008/26/2024$0.96$0.96+0.21%$0.96$0.9357,300 shs$0.0008/23/2024$0.97$0.96-1.46%$0.97$0.9451,885 shs$0.0008/22/2024$1.02$0.97-4.93%$1.02$0.9771,783 shs$0.0008/21/2024$1.03$1.02-0.96%$1.03$1.019,141 shs$0.0008/20/2024$1.07$1.03-3.75%$1.05$1.0359,283 shs$0.0008/19/2024$1.10$1.07-2.72%$1.08$1.0225,393 shs$0.0008/16/2024$1.10$1.10-0.01%$1.10$1.0471,744 shs$0.0008/15/2024$1.11$1.10-0.90%$1.10$1.0811,320 shs$0.0008/14/2024$1.11$1.11+0.45%$1.11$1.0830,674 shs$0.0008/13/2024$1.09$1.11+1.38%$1.11$1.0841,656 shs$0.00 Related Companies All For One Media Stock Chart Aura FAT Projects Acquisition Stock Chart Aura FAT Projects Acquisition Stock Chart Bravo Multinational Stock Chart Buscar Stock Chart Clover Leaf Capital Stock Chart Creatd Stock Chart Creative Edge Nutrition Stock Chart CuriosityStream Stock Chart Embarr Downs Stock Chart Receive WLDBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WildBrain and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WLDBF) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersThe "Fake Media" has completely ignored Trump's genius "victory gift" to all America First patriots like you. ...Colonial Metals | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. ...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WildBrain Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share WildBrain With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
