Free Trial
→ Crypto’s crashing…but we’re still profiting (From Crypto Swap Profits) (Ad) Buy WLLBW Stock  Free WLLBW Stock Alerts

Chord Energy (WLLBW) Stock Chart & Stock Price History

Chord Energy logo
$0.75 -0.25 (-25.00%)
As of 01:51 PM Eastern
Compare

Chord Energy Stock Price Performance

5 Day
Performance
+15.38%
1 Month
Performance
-52.23%
3 Month
Performance
-84.91%
6 Month
Performance
-89.29%
Year-To-Date
Performance
-77.94%
1 Year
Performance
-97.44%
Receive WLLBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chord Energy and its competitors with MarketBeat's FREE daily newsletter.

WLLBW Stock Chart for Friday, April, 25, 2025

WLLBW Chart by TradingView

Chord Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$0.75$0.75$0.75$0.751,019 shs$0.00
04/24/2025$1.00$0.75
-25.00%		$0.75$0.619,958 shs$0.00
04/23/2025$1.09$1.00
-8.26%		$1.00$1.001,101 shs$0.00
04/22/2025$0.65$1.09
+67.69%		$1.31$1.005,905 shs$0.00
04/21/2025$0.65$0.65$0.65$0.65763 shs$0.00
04/18/2025$0.65$0.65$0.65$0.65763 shs$0.00
04/17/2025$0.56$0.65
+16.07%		$0.65$0.65763 shs$0.00
04/16/2025$0.54$0.56
+3.70%		$0.56$0.54686 shs$0.00
04/15/2025$0.54$0.54$0.70$0.547,249 shs$0.00
04/14/2025$0.70$0.54
-23.25%		$0.70$0.547,249 shs$0.00
04/11/2025$0.72$0.70
-2.28%		$0.80$0.673,759 shs$0.00
04/10/2025$0.85$0.72
-15.29%		$0.80$0.557,459 shs$0.00
04/09/2025$0.60$0.85
+41.67%		$0.85$0.7010,384 shs$0.00
04/09/2025$0.60$0.85
+41.67%		$0.85$0.7010,384 shs$0.00
04/08/2025$0.60$0.60$0.70$0.5912,345 shs$0.00
04/08/2025$0.60$0.60$0.70$0.5912,345 shs$0.00
04/07/2025$0.70$0.60
-14.29%		$0.70$0.6018,786 shs$0.00
04/04/2025$1.24$0.70
-43.55%		$1.25$0.2638,912 shs$0.00
04/03/2025$1.81$1.24
-31.49%		$1.81$1.2013,877 shs$0.00
04/02/2025$1.80$1.81
+0.56%		$1.81$1.81373 shs$0.00
04/01/2025$2.18$1.80
-17.43%		$1.80$1.651,778 shs$0.00
03/31/2025$1.85$2.18
+17.84%		$2.18$1.671,563 shs$0.00
03/28/2025$1.84$1.85
+0.54%		$2.00$1.6513,218 shs$0.00
03/27/2025$1.84$1.84$1.84$1.714,413 shs$0.00
03/26/2025$1.57$1.84
+17.20%		$1.84$1.714,413 shs$0.00
03/25/2025$1.80$1.57
-12.78%		$1.80$1.57578 shs$0.00
03/24/2025$1.80$1.80$1.80$1.258,596 shs$0.00
Related Companies

This page (OTCMKTS:WLLBW) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
"I'm risking my reputation on this"
I've discovered something so significant about the 2025 crypto market that I had to put everything else aside ...
Crypto 101 Media | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Secret financial plot unfolding in Washington DC… [DEVELOPING]
What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...
Timothy Sykes | Sponsored
Trump purposefully forcing markets to crash…
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored