Chord Energy (WLLBW) Stock Chart & Stock Price History $5.50 +0.50 (+10.00%) (As of 11/14/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsSEC FilingsShort Interest Chord Energy Stock Price Performance5 Day Performance-4.35%1 Month Performance-28.10%3 Month Performance-70.27%6 Month Performance-80.18%Year-To-Date Performance-73.49%1 Year Performance-70.67% Receive WLLBW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chord Energy and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over $3 Million worth of crypto – and he's not the only one at the top interested in digital assets…Click here to reserve your free seat at the Crypto Community Summit WLLBW Stock Chart for Thursday, November, 14, 2024 WLLBW Chart by TradingView Chord Energy Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$6.17$5.00-18.96%$5.58$5.004,679 shs$0.0011/12/2024$6.17$6.17$6.17$5.92991 shs$0.0011/11/2024$5.75$6.17+7.30%$6.17$5.92982 shs$0.0011/08/2024$6.32$5.75-9.02%$5.75$5.75255 shs$0.0011/07/2024$5.00$6.32+26.40%$6.60$6.3011,911 shs$0.0011/06/2024$4.61$5.00+8.46%$6.80$5.0038,816 shs$0.00 Get the Latest News and Ratings for WLLBW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chord Energy and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$4.54$4.61+1.54%$5.50$4.501,431 shs$0.0011/04/2024$4.99$4.54-9.02%$4.54$4.54373 shs$0.0011/01/2024$5.00$4.99-0.20%$5.22$4.9913,489 shs$0.0010/31/2024$6.49$5.00-22.96%$8.24$5.0086,498 shs$0.0010/30/2024$7.75$6.49-16.26%$7.06$6.4810,526 shs$0.0010/29/2024$7.75$7.75$7.75$7.001,028 shs$0.0010/28/2024$7.00$7.75+10.71%$7.75$7.001,028 shs$0.0010/25/2024$7.01$7.00-0.14%$7.00$7.001,550 shs$0.0010/24/2024$8.04$7.01-12.81%$7.55$7.012,821 shs$0.0010/23/2024$8.04$8.04$8.04$8.04491 shs$0.0010/22/2024$8.25$8.04-2.55%$8.04$8.04491 shs$0.0010/21/2024$7.42$8.25+11.19%$8.26$6.513,678 shs$0.0010/18/2024$7.00$7.42+6.00%$7.42$7.001,427 shs$0.0010/17/2024$7.00$7.00$7.00$7.00438 shs$0.0010/16/2024$6.74$7.00+3.86%$7.00$7.00706 shs$0.0010/15/2024$7.65$6.74-11.90%$7.51$6.746,820 shs$0.0010/14/2024$9.00$7.65-15.00%$8.10$7.508,198 shs$0.0010/11/2024$9.93$9.00-9.37%$9.69$8.027,077 shs$0.0010/10/2024$8.00$9.93+24.13%$9.93$7.522,782 shs$0.0010/09/2024$9.35$8.00-14.44%$10.74$8.002,354 shs$0.0010/08/2024$9.84$9.35-4.98%$11.10$8.566,884 shs$0.0010/07/2024$9.80$9.84+0.41%$11.94$9.4915,041 shs$0.0010/04/2024$11.00$9.80-10.91%$11.00$9.8027,371 shs$0.0010/03/2024$9.85$11.00+11.68%$11.00$11.002,313 shs$0.0010/02/2024$10.23$9.85-3.71%$11.10$9.8031,349 shs$0.0010/01/2024$12.89$10.23-20.64%$10.23$10.23547 shs$0.0009/30/2024$10.30$12.89+25.15%$12.89$9.7621,157 shs$0.0009/27/2024$9.50$10.30+8.42%$10.39$9.183,129 shs$0.0009/26/2024$11.00$9.50-13.64%$9.50$9.3611,752 shs$0.0009/25/2024$12.00$11.00-8.33%$11.01$11.001,243 shs$0.0009/24/2024$12.12$12.00-0.99%$12.50$12.0022,618 shs$0.0009/23/2024$12.00$12.12+1.00%$12.83$12.126,277 shs$0.0009/20/2024$12.00$12.00$12.33$10.5614,325 shs$0.0009/19/2024$10.71$12.00+12.04%$12.49$12.006,828 shs$0.00The next assassination attempt won’t be on Trump (Ad)President Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you watched the President’s 25-minute victory speech, you probably noticed he spent nearly four minutes speaking about one very controversial person.I share with you in this special investigative documentary.09/18/2024$10.51$10.71+1.90%$10.80$10.327,220 shs$0.0009/17/2024$11.25$10.51-6.58%$10.51$10.512,486 shs$0.0009/16/2024$9.59$11.25+17.31%$11.25$10.497,833 shs$0.0009/13/2024$10.50$9.59-8.67%$10.49$9.592,892 shs$0.0009/12/2024$9.40$10.50+11.70%$10.50$10.00753 shs$0.0009/11/2024$10.75$9.40-12.56%$10.75$7.5020,423 shs$0.0009/10/2024$13.80$10.75-22.10%$11.08$10.015,034 shs$0.0009/09/2024$12.14$13.80+13.67%$14.60$11.0211,779 shs$0.0009/06/2024$12.76$12.14-4.86%$12.14$12.003,610 shs$0.0009/05/2024$12.75$12.76+0.08%$14.97$12.762,150 shs$0.0009/04/2024$16.42$12.75-22.35%$15.00$12.0041,201 shs$0.0009/03/2024$15.43$16.42+6.42%$16.42$15.001,661 shs$0.0009/02/2024$15.43$15.43$16.55$15.4323,000 shs$0.0008/30/2024$16.75$15.43-7.88%$16.55$15.4323,060 shs$0.0008/29/2024$15.76$16.75+6.28%$16.80$15.762,548 shs$0.0008/28/2024$16.82$15.76-6.30%$16.34$13.271,988 shs$0.0008/27/2024$17.60$16.82-4.43%$16.82$16.014,706 shs$0.0008/26/2024$17.08$17.60+3.04%$18.00$16.005,562 shs$0.0008/23/2024$17.50$17.08-2.40%$18.00$16.9815,145 shs$0.0008/22/2024$17.65$17.50-0.85%$17.50$15.41876 shs$0.0008/21/2024$17.84$17.65-1.07%$17.95$17.506,847 shs$0.0008/20/2024$18.51$17.84-3.62%$17.84$17.501,622 shs$0.0008/19/2024$18.25$18.51+1.42%$18.51$18.2411,420 shs$0.0008/16/2024$18.74$18.25-2.61%$18.35$17.836,942 shs$0.0008/15/2024$18.50$18.74+1.30%$18.90$18.055,764 shs$0.0008/14/2024$17.88$18.50+3.47%$18.50$18.00736 shs$0.0008/13/2024$19.10$17.88-6.39%$18.80$17.881,817 shs$0.00 Related Companies AltaGas Stock Chart American International Stock Chart Archer Stock Chart Arkanova Energy Stock Chart Black Rock Petroleum Stock Chart Blue Dolphin Energy Stock Chart Borr Drilling Stock Chart Brinx Resources Stock Chart Century Petroleum Stock Chart Chesapeake Energy Stock Chart Receive WLLBW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chord Energy and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WLLBW) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Abandons USDStartling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – ...True Gold Republic | SponsoredTrump Wins… But Elon Says Get Ready to BraceTrump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredTrump’s IRS Hands Massive ‘Victory Gift’ To 401K OwnersTrump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax...Colonial Metals | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Coins Set to Soar with a Pro-Crypto White House President-Elect Donald Trump is reported to be holding over...Crypto 101 Media | SponsoredTrump won. Buy this coin now.Juan Villaverde called the top and bottom of every crypto bull market since 2012. He believes Bitcoin will ...Weiss Ratings | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredWatch this before it gets removed If you missed it, my emergency election broadcast is now available - but will be removed soonPorter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chord Energy Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Chord Energy With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
