Free Trial

Chord Energy (WLLBW) Stock Chart & Stock Price History

Chord Energy logo
$0.70 -0.54 (-43.55%)
As of 04/4/2025 03:59 PM Eastern

Chord Energy Stock Price Performance

5 Day
Performance
-67.89%
1 Month
Performance
-58.82%
3 Month
Performance
-78.79%
6 Month
Performance
-92.86%
Year-To-Date
Performance
-79.41%
1 Year
Performance
-97.61%
Receive WLLBW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chord Energy and its competitors with MarketBeat's FREE daily newsletter.

WLLBW Stock Chart for Saturday, April, 5, 2025

Remove Ads

Chord Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$1.24$0.70
-43.55%
$1.25$0.2638,912 shs$0.00
04/03/2025$1.81$1.24
-31.49%
$1.81$1.2013,877 shs$0.00
04/02/2025$1.80$1.81
+0.56%
$1.81$1.81373 shs$0.00
04/01/2025$2.18$1.80
-17.43%
$1.80$1.651,778 shs$0.00
03/31/2025$1.85$2.18
+17.84%
$2.18$1.671,563 shs$0.00
03/28/2025$1.84$1.85
+0.54%
$2.00$1.6513,218 shs$0.00
03/27/2025$1.84$1.84$1.84$1.714,413 shs$0.00
03/26/2025$1.57$1.84
+17.20%
$1.84$1.714,413 shs$0.00
03/25/2025$1.80$1.57
-12.78%
$1.80$1.57578 shs$0.00
03/24/2025$1.80$1.80$1.80$1.258,596 shs$0.00
03/21/2025$1.80$1.80$2.19$1.804,187 shs$0.00
03/20/2025$1.80$1.80$2.19$1.804,187 shs$0.00
03/19/2025$1.75$1.80
+2.86%
$2.19$1.635,331 shs$0.00
03/18/2025$1.92$1.75
-8.85%
$2.01$1.742,265 shs$0.00
03/17/2025$2.20$1.92
-12.73%
$1.92$1.906,144 shs$0.00
03/14/2025$2.00$2.20
+10.00%
$2.20$1.833,307 shs$0.00
03/13/2025$2.00$2.00$2.10$2.001,623 shs$0.00
03/12/2025$1.75$2.00
+14.29%
$2.10$2.001,623 shs$0.00
03/11/2025$2.11$1.75
-17.06%
$1.75$1.75222 shs$0.00
03/10/2025$2.00$2.11
+5.50%
$2.11$1.992,166 shs$0.00
03/07/2025$2.00$2.00$2.00$2.001,063 shs$0.00
03/06/2025$1.70$2.00
+17.65%
$2.89$2.001,885 shs$0.00
03/05/2025$2.00$1.70
-15.00%
$1.99$1.515,825 shs$0.00
03/04/2025$2.20$2.00
-9.09%
$2.10$1.9016,460 shs$0.00

This page (OTCMKTS:WLLBW) was last updated on 4/5/2025 by MarketBeat.com Staff
From Our Partners