Free Trial
→ $2 Trillion Disappears Because of Fed's Secretive New Move (From Stansberry Research) (Ad) Buy WLWHY Stock  Free WLWHY Stock Alerts

Woolworths (WLWHY) Stock Chart & Stock Price History

Woolworths logo
$2.86 -0.09 (-2.99%)
As of 03/27/2025 03:16 PM Eastern
Compare

Woolworths Stock Price Performance

5 Day
Performance
-12.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-27.41%
Year-To-Date
Performance
-17.10%
1 Year
Performance
-6.92%
Receive WLWHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woolworths and its competitors with MarketBeat's FREE daily newsletter.

WLWHY Stock Chart for Saturday, March, 29, 2025

WLWHY Chart by TradingView
Remove Ads

Woolworths Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$2.86$2.86$2.86$2.85439 shs$2.83 billion
03/27/2025$2.95$2.86
-2.99%		$2.86$2.85439 shs$2.83 billion
03/26/2025$3.21$2.95
-8.16%		$2.95$2.951,000 shs$2.91 billion
03/25/2025$3.25$3.21
-1.23%		$3.21$3.21217 shs$3.17 billion
03/24/2025$3.25$3.25$3.25$3.2523 shs$3.21 billion
03/21/2025$3.25$3.25$3.56$3.25377 shs$3.21 billion
03/20/2025$2.94$3.25
+10.54%		$3.56$3.25377 shs$3.21 billion
03/19/2025$3.05$2.94
-3.61%		$3.15$2.941,181 shs$2.91 billion
03/18/2025$3.10$3.05
-1.45%		$3.05$2.901,579 shs$3.02 billion
03/17/2025$2.90$3.10
+6.72%		$3.10$3.10281 shs$3.06 billion
03/14/2025$2.90$2.90$2.90$2.9010 shs$2.87 billion
03/13/2025$2.90$2.90$2.92$2.90711 shs$2.87 billion
03/12/2025$3.00$2.90
-3.33%		$2.92$2.90711 shs$2.87 billion
03/11/2025$3.00$3.00$3.00$3.00266 shs$2.97 billion
03/10/2025$3.05$3.00
-1.64%		$3.00$2.90697 shs$2.97 billion
03/07/2025$3.20$3.05
-4.69%		$3.05$2.9517,620 shs$3.02 billion
03/06/2025$3.40$3.20
-5.88%		$3.20$2.92253 shs$3.16 billion
03/05/2025$3.40$3.40$3.40$3.4042 shs$3.36 billion
03/04/2025$3.40$3.40$3.40$3.4010 shs$3.36 billion
03/03/2025$3.40$3.40$3.40$3.4022 shs$3.36 billion
Related Companies

This page (OTCMKTS:WLWHY) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Just Revealed: The chip company making AI look primitive
In his just-released video presentation, this renowned market strategist — who's been called "one of the most ...
InvestorPlace | Sponsored