Free Trial
→ Elon Reveals Why There Soon Won’t Be Any Money For Social Security (From Colonial Metals) (Ad) Buy WLWHY Stock  Free WLWHY Stock Alerts

Woolworths (WLWHY) Stock Chart & Stock Price History

Woolworths logo
$3.14 0.00 (0.00%)
As of 04/17/2025
Compare

Woolworths Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+6.63%
3 Month
Performance
-7.25%
6 Month
Performance
-18.57%
Year-To-Date
Performance
-9.13%
1 Year
Performance
+4.67%
Receive WLWHY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Woolworths and its competitors with MarketBeat's FREE daily newsletter.

WLWHY Stock Chart for Saturday, April, 19, 2025

WLWHY Chart by TradingView

Woolworths Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$3.14$3.14$3.14$3.14156 shs$3.10 billion
04/15/2025$3.14$3.14$3.14$2.861,515 shs$3.10 billion
04/14/2025$2.61$3.14
+20.35%		$3.14$2.861,515 shs$3.10 billion
04/10/2025$2.61$2.61$2.61$2.611,200 shs$2.58 billion
04/09/2025$2.58$2.61
+0.97%		$2.61$2.611,200 shs$2.58 billion
04/09/2025$2.58$2.61
+0.97%		$2.61$2.611,200 shs$2.58 billion
04/08/2025$2.53$2.58
+1.98%		$2.67$2.581,259 shs$2.55 billion
04/08/2025$2.53$2.58
+1.98%		$2.67$2.581,259 shs$2.55 billion
04/07/2025$2.82$2.53
-10.28%		$2.61$2.411,230 shs$2.50 billion
04/04/2025$2.77$2.82
+1.93%		$2.82$2.82308 shs$2.79 billion
04/03/2025$2.77$2.77$2.77$2.77140 shs$2.74 billion
04/02/2025$2.86$2.77
-3.27%		$2.77$2.77140 shs$2.74 billion
04/01/2025$2.86$2.86$2.86$2.8683 shs$2.83 billion
03/31/2025$2.86$2.86$2.86$2.8632 shs$2.83 billion
03/28/2025$2.86$2.86$2.86$2.85439 shs$2.83 billion
03/27/2025$2.95$2.86
-2.99%		$2.86$2.85439 shs$2.83 billion
03/26/2025$3.21$2.95
-8.16%		$2.95$2.951,000 shs$2.91 billion
03/25/2025$3.25$3.21
-1.23%		$3.21$3.21217 shs$3.17 billion
03/24/2025$3.25$3.25$3.25$3.2523 shs$3.21 billion
03/21/2025$3.25$3.25$3.56$3.25377 shs$3.21 billion
03/20/2025$2.94$3.25
+10.54%		$3.56$3.25377 shs$3.21 billion
03/19/2025$3.05$2.94
-3.61%		$3.15$2.941,181 shs$2.91 billion
03/18/2025$3.10$3.05
-1.45%		$3.05$2.901,579 shs$3.02 billion
Related Companies

This page (OTCMKTS:WLWHY) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
My friends Joel and Adam have a simple motto: "For us, it's always a bull market." That’s because their 92%...
Crypto Swap Profits | Sponsored
Gold Hits New Highs as Global Markets Spiral
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Claim Your FREE Protection Guide
In the final days of his first term, Trump quietly left open an "off the books" wealth-protection loophole hid...
American Alternative | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored