Free Trial
→ Here’s How to Claim Your Stake in Elon’s Private Company, xAI (From Brownstone Research) (Ad) Buy WOLTF Stock  Free WOLTF Stock Alerts

Wolters Kluwer (WOLTF) Stock Chart & Stock Price History

Wolters Kluwer logo
$162.59 +9.58 (+6.26%)
As of 04/3/2025 12:04 PM Eastern
Compare

Wolters Kluwer Stock Price Performance

5 Day
Performance
+1.66%
1 Month
Performance
+2.42%
3 Month
Performance
+0.63%
6 Month
Performance
-1.91%
Year-To-Date
Performance
-4.43%
1 Year
Performance
+0.78%
Receive WOLTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wolters Kluwer and its competitors with MarketBeat's FREE daily newsletter.

WOLTF Stock Chart for Friday, April, 4, 2025

WOLTF Chart by TradingView
Remove Ads

Wolters Kluwer Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$153.01$162.59
+6.26%		$162.59$162.5914 shs$0.00
04/02/2025$158.30$153.01
-3.34%		$158.44$153.0138 shs$0.00
04/01/2025$158.04$158.30
+0.16%		$158.30$152.9088 shs$0.00
03/31/2025$159.93$158.04
-1.18%		$158.04$150.80261 shs$0.00
03/28/2025$158.71$159.93
+0.77%		$161.71$154.47808 shs$0.00
03/27/2025$158.99$158.71
-0.18%		$158.71$151.5589 shs$0.00
03/26/2025$154.17$158.99
+3.13%		$159.00$155.17138 shs$0.00
03/25/2025$151.94$154.17
+1.47%		$160.36$154.1748 shs$0.00
03/24/2025$154.23$151.94
-1.48%		$151.94$151.7345 shs$0.00
03/21/2025$157.72$154.23
-2.21%		$154.23$151.0957 shs$0.00
03/20/2025$154.92$157.72
+1.81%		$157.78$155.00133 shs$0.00
03/19/2025$158.70$154.92
-2.39%		$154.92$151.91228 shs$0.00
03/18/2025$159.90$158.70
-0.75%		$158.70$157.15222 shs$0.00
03/17/2025$150.59$159.90
+6.18%		$159.90$153.37157 shs$0.00
03/14/2025$150.69$150.59
-0.07%		$156.86$150.59247 shs$0.00
03/13/2025$150.78$150.69
-0.06%		$156.96$150.3867 shs$0.00
03/12/2025$157.10$150.78
-4.02%		$157.02$150.78795 shs$0.00
03/11/2025$157.47$157.10
-0.23%		$157.10$150.8017 shs$0.00
03/10/2025$158.39$157.47
-0.58%		$157.47$151.23712 shs$0.00
03/07/2025$153.99$158.39
+2.86%		$158.39$152.06794 shs$0.00
03/06/2025$159.65$153.99
-3.55%		$153.99$153.9980 shs$0.00
03/05/2025$158.75$159.65
+0.57%		$161.02$153.35579 shs$0.00
03/04/2025$153.80$158.75
+3.22%		$158.75$152.4556 shs$0.00
03/03/2025$150.50$153.80
+2.19%		$160.83$151.70268 shs$0.00
Related Companies

This page (OTCMKTS:WOLTF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners
Trump Allies Confirm Exec Order 14024 Triggers Dollar Collapse
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
Your Retirement Is Caught in the Crossfire
When Trump took office in 2017, gold was just $1,100 an ounce. By the time he left, it had soared to $1,839. ...
Premier Gold Co | Sponsored
Caught on Camera: Elon Musk’s “Area 51”
You won’t believe what tech legend Jeff Brown found in what he calls Elon Musk’s “Area 51.” (Click here to see...
Brownstone Research | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Controversial opinion: Volume isn't enough.
Don’t be fooled by volume alone — it's just one piece of the trading puzzle. High demand doesn’t matter if sup...
MillPub | Sponsored
RUTHLESS Musk Move >> coming June 1?
Elon Musk has made headlines with everything from mass layoffs to political drama — but his next move could sh...
Paradigm Press | Sponsored
Nearly $3 Trillion Gone…
Nearly $3 trillion disappeared from the stock market on Thursday morning. According to Whitney Tilson - a f...
Stansberry Research | Sponsored