Free Trial

Wolters Kluwer (WOLTF) Stock Chart & Stock Price History

Wolters Kluwer logo
$164.41 0.00 (0.00%)
(As of 12/20/2024 ET)

Wolters Kluwer Stock Price Performance

5 Day
Performance
-4.30%
1 Month
Performance
-0.75%
3 Month
Performance
-3.33%
6 Month
Performance
-3.01%
Year-To-Date
Performance
N/A
1 Year
Performance
+18.88%
Receive WOLTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wolters Kluwer and its competitors with MarketBeat's FREE daily newsletter.

WOLTF Stock Chart for Sunday, December, 22, 2024

Wolters Kluwer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$164.41$164.41$171.04$164.418 shs$0.00
12/19/2024$168.69$164.41
-2.54%
$171.04$164.418 shs$0.00
12/18/2024$171.79$168.69
-1.80%
$175.31$168.6940 shs$0.00
12/17/2024$173.38$171.79
-0.92%
$175.90$169.151,327 shs$0.00
12/16/2024$174.62$173.38
-0.71%
$173.38$173.3851 shs$0.00
12/13/2024$172.75$174.62
+1.08%
$174.62$167.892,027 shs$0.00
12/12/2024$172.75$172.75$172.75$172.7523 shs$0.00
12/11/2024$172.75$172.75$172.75$172.7515 shs$0.00
12/10/2024$172.75$172.75$172.75$172.7547 shs$0.00
12/09/2024$172.75$172.75$172.75$172.7539 shs$0.00
12/06/2024$172.75$172.75$172.75$172.7528 shs$0.00
12/04/2024$172.75$172.75$172.75$172.75360 shs$0.00
12/03/2024$165.65$172.75
+4.29%
$172.75$172.75360 shs$0.00
12/02/2024$165.65$165.65$165.65$165.651 shs$0.00
11/29/2024$165.65$165.65$165.65$165.6531 shs$0.00
11/28/2024$165.65$165.65$165.65$165.6531 shs$0.00
11/27/2024$165.65$165.65$165.65$165.6555 shs$0.00
11/26/2024$165.65$165.65$165.65$165.6555 shs$0.00
11/25/2024$165.65$165.65$165.65$165.65104 shs$0.00
11/22/2024$165.65$165.65$165.65$165.6540 shs$0.00
11/21/2024$165.65$165.65$165.65$165.6540 shs$0.00


This page (OTCMKTS:WOLTF) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners