Free Trial
→ From Social Security to Social Prosperity? (From Paradigm Press) (Ad) Buy WOLTF Stock  Free WOLTF Stock Alerts

Wolters Kluwer (WOLTF) Stock Chart & Stock Price History

Wolters Kluwer logo
$176.98 +1.52 (+0.87%)
As of 04/25/2025 03:13 PM Eastern
Compare

Wolters Kluwer Stock Price Performance

5 Day
Performance
+3.95%
1 Month
Performance
+10.66%
3 Month
Performance
+0.93%
6 Month
Performance
+4.64%
Year-To-Date
Performance
+4.03%
1 Year
Performance
+9.70%
Receive WOLTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wolters Kluwer and its competitors with MarketBeat's FREE daily newsletter.

WOLTF Stock Chart for Monday, April, 28, 2025

WOLTF Chart by TradingView

Wolters Kluwer Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$175.46$176.98
+0.87%		$176.98$171.07111 shs$0.00
04/24/2025$170.25$175.46
+3.06%		$175.46$172.0010,132 shs$0.00
04/23/2025$167.06$170.25
+1.91%		$171.69$170.25334 shs$0.00
04/22/2025$165.12$167.06
+1.17%		$173.78$166.10579 shs$0.00
04/21/2025$179.92$165.12
-8.22%		$174.91$165.122 shs$0.00
04/18/2025$179.92$179.92$179.92$166.0275 shs$0.00
04/17/2025$167.20$179.92
+7.61%		$179.92$166.0275 shs$0.00
04/16/2025$169.19$167.20
-1.18%		$175.00$167.208,039 shs$0.00
04/15/2025$169.41$169.19
-0.13%		$173.17$169.19342 shs$0.00
04/14/2025$160.07$169.41
+5.84%		$169.89$164.1634 shs$0.00
04/11/2025$153.41$160.07
+4.34%		$160.07$160.074 shs$0.00
04/10/2025$150.80$153.41
+1.73%		$163.20$153.4137 shs$0.00
04/09/2025$148.57$150.80
+1.50%		$157.56$150.801,022 shs$0.00
04/09/2025$148.57$150.80
+1.50%		$157.56$150.801,022 shs$0.00
04/08/2025$145.06$148.57
+2.42%		$155.76$146.5037 shs$0.00
04/08/2025$145.06$148.57
+2.42%		$155.76$146.5037 shs$0.00
04/07/2025$149.52$145.06
-2.98%		$154.28$145.0510,279 shs$0.00
04/04/2025$162.59$149.52
-8.04%		$162.82$149.52768 shs$0.00
04/03/2025$153.01$162.59
+6.26%		$162.59$162.5914 shs$0.00
04/02/2025$158.30$153.01
-3.34%		$158.44$153.0138 shs$0.00
04/01/2025$158.04$158.30
+0.16%		$158.30$152.9088 shs$0.00
03/31/2025$159.93$158.04
-1.18%		$158.04$150.80261 shs$0.00
03/28/2025$158.71$159.93
+0.77%		$161.71$154.47808 shs$0.00
03/27/2025$158.99$158.71
-0.18%		$158.71$151.5589 shs$0.00
Related Companies

This page (OTCMKTS:WOLTF) was last updated on 4/28/2025 by MarketBeat.com Staff
From Our Partners
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The July 23rd Crypto Trigger Could Mark the Beginning of Bitcoin’s Next Big Move Bitcoin’s early 2024 ETF r...
Crypto Swap Profits | Sponsored
The Last Time This Happened, Americans Lost Billions
Wall Street leaders just held a secret meeting in Las Vegas. What they discussed mirrors 2006 — and the warnin...
Banyan Hill Publishing | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Is he more powerful than Trump?
Is there anybody more powerful than Donald Trump right now? In a single tariff announcement, he wiped out n...
Porter & Company | Sponsored