Free Trial

Wolters Kluwer (WOLTF) Stock Chart & Stock Price History

Wolters Kluwer logo
$165.65 0.00 (0.00%)
(As of 11/21/2024 ET)

Wolters Kluwer Stock Price Performance

5 Day
Performance
+3.78%
1 Month
Performance
-6.18%
3 Month
Performance
+1.46%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+20.91%
Receive WOLTF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wolters Kluwer and its competitors with MarketBeat's FREE daily newsletter.

WOLTF Stock Chart for Thursday, November, 21, 2024

Wolters Kluwer Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$159.61$165.65
+3.78%
$165.65$165.65898 shs$0.00
11/19/2024$159.61$159.61$159.61$159.615,402 shs$0.00
11/18/2024$159.61$159.61$159.61$159.61300 shs$0.00
11/15/2024$175.03$159.61
-8.81%
$159.61$159.61330 shs$0.00
11/14/2024$175.03$175.03$175.03$175.0312 shs$0.00
11/13/2024$175.03$175.03$175.03$175.0316 shs$0.00
11/11/2024$175.03$175.03$175.03$175.0319 shs$0.00
11/08/2024$175.03$175.03$175.03$175.036 shs$0.00
11/06/2024$175.03$175.03$175.03$175.0342 shs$0.00
11/05/2024$175.03$175.03$175.03$175.0334 shs$0.00
11/04/2024$175.03$175.03$175.03$175.03100 shs$0.00
11/01/2024$169.14$175.03
+3.48%
$175.03$175.03127 shs$0.00
10/30/2024$169.14$169.14$169.14$169.141 shs$0.00
10/29/2024$169.14$169.14$169.14$169.143 shs$0.00
10/28/2024$169.14$169.14$169.14$169.143 shs$0.00
10/23/2024$176.56$169.14
-4.20%
$171.29$169.14440 shs$0.00
10/22/2024$176.56$176.56$176.56$176.56141 shs$0.00
10/21/2024$171.00$176.56
+3.25%
$176.56$176.56141 shs$0.00


This page (OTCMKTS:WOLTF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners