WonderFi Technologies (WONDF) Stock Chart & Stock Price History $0.18 +0.01 (+6.04%) (As of 11/27/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest WonderFi Technologies Stock Price Performance 5 Day Performance+19.54%1 Month Performance+40.48%3 Month Performance+71.32%6 Month Performance+13.29%Year-To-Date Performance-20.33%1 Year Performance+31.54% Receive WONDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WonderFi Technologies and its competitors with MarketBeat's FREE daily newsletter. Email Address A “Thank You Gift” From Pres. Trump - Genius (Ad)Trump quietly left open an "off the books" wealth-protection loophole hidden in the 6,871 pages of the IRS Tax Code… And since then… "In the know" patriots have quietly used this same "Trump revenge loophole" to shield their life savings from Bidenomics…Get Your Free Gold Guide WONDF Stock Chart for Friday, November, 29, 2024 WONDF Chart by TradingView WonderFi Technologies Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/28/2024$0.18$0.18$0.18$0.16909,536 shs$0.0011/27/2024$0.16$0.18+6.88%$0.18$0.16909,536 shs$0.0011/26/2024$0.15$0.16+8.74%$0.17$0.151.23 million shs$0.0011/25/2024$0.15$0.15+2.86%$0.15$0.141.20 million shs$0.0011/22/2024$0.14$0.15+3.74%$0.15$0.13299,736 shs$0.0011/21/2024$0.14$0.14-0.70%$0.15$0.14977,696 shs$0.00 Get the Latest News and Ratings for WONDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WonderFi Technologies and its competitors with MarketBeat's FREE daily newsletter. 11/20/2024$0.14$0.14+3.33%$0.14$0.14500,092 shs$0.0011/19/2024$0.13$0.14+3.22%$0.14$0.13529,148 shs$0.0011/18/2024$0.14$0.13-3.95%$0.14$0.13434,021 shs$0.0011/15/2024$0.14$0.14-0.78%$0.14$0.13514,591 shs$0.0011/14/2024$0.14$0.14-1.20%$0.15$0.14320,830 shs$0.0011/13/2024$0.15$0.14-7.01%$0.16$0.14824,116 shs$0.0011/12/2024$0.16$0.15-2.49%$0.17$0.131.51 million shs$0.0011/11/2024$0.13$0.16+24.09%$0.16$0.132.31 million shs$0.0011/08/2024$0.13$0.13+2.30%$0.14$0.12505,726 shs$0.0011/07/2024$0.13$0.13-4.62%$0.17$0.12206,294 shs$0.0011/06/2024$0.13$0.13+4.76%$0.14$0.12753,727 shs$0.0011/05/2024$0.12$0.13+6.51%$0.13$0.12290,175 shs$0.0011/04/2024$0.12$0.12-1.70%$0.12$0.11364,646 shs$0.0011/01/2024$0.11$0.12+12.42%$0.13$0.11237,101 shs$0.0010/31/2024$0.13$0.11-14.86%$0.12$0.10179,793 shs$0.0010/30/2024$0.13$0.13+0.64%$0.13$0.12368,154 shs$0.0010/29/2024$0.10$0.13+20.75%$0.13$0.10542,831 shs$0.0010/28/2024$0.09$0.10+14.64%$0.11$0.09415,502 shs$0.00 Related Companies 01 Communique Laboratory Stock Price Chart accesso Technology Group Stock Price Chart Adacel Technologies Stock Price Chart Advantego Stock Price Chart Altium Stock Price Chart AppSwarm Stock Price Chart APT Systems Stock Price Chart Auddia Stock Price Chart Bambuser AB (publ) Stock Price Chart Banzai International Stock Price Chart Receive WONDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WonderFi Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WONDF) was last updated on 11/29/2024 by MarketBeat.com Staff From Our PartnersBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored50-year Wall Street legend: “Sell this tech stock NOW”Something very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredWhy Buffett, Bezos & Congress Are Rushing Into This SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WonderFi Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share WonderFi Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
