Free Trial

Metro One Telecommunications (WOWI) Stock Chart & Stock Price History

Metro One Telecommunications logo
$0.0066 0.00 (0.00%)
(As of 11/21/2024 ET)

Metro One Telecommunications Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+560.00%
6 Month
Performance
-89.00%
Year-To-Date
Performance
-94.92%
1 Year
Performance
-82.21%
Receive WOWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metro One Telecommunications and its competitors with MarketBeat's FREE daily newsletter.

WOWI Stock Chart for Thursday, November, 21, 2024

Metro One Telecommunications Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.01$0.01$0.01$0.01100 shs$36,000.00
11/19/2024$0.01$0.01$0.01$0.01100 shs$36,000.00
11/15/2024$0.01$0.01$0.01$0.01100 shs$36,000.00
11/14/2024$0.01$0.01
+6.45%
$0.01$0.01100 shs$36,000.00
11/13/2024$0.01$0.01
+1.64%
$0.01$0.01600 shs$33,000.00
11/12/2024$0.01$0.01$0.01$0.01560 shs$33,000.00
11/11/2024$0.01$0.01$0.01$0.011,299 shs$33,000.00
11/08/2024$0.01$0.01
-8.96%
$0.01$0.01701 shs$33,000.00
11/07/2024$0.01$0.01$0.01$0.01100 shs$36,000.00
11/06/2024$0.01$0.01
+26.42%
$0.01$0.01100 shs$20,000.00
11/05/2024$0.00$0.01
+23.26%
$0.01$0.00700 shs$29,000.00
11/04/2024$0.00$0.00$0.00$0.00911 shs$23,000.00
11/01/2024$0.00$0.00$0.00$0.00200 shs$23,000.00
10/31/2024$0.00$0.00$0.01$0.00979 shs$23,000.00
10/30/2024$0.00$0.00
+34.38%
$0.00$0.00502 shs$23,000.00
10/29/2024$0.00$0.00$0.00$0.0099 shs$17,000.00
10/28/2024$0.00$0.00
+3.23%
$0.00$0.00600 shs$17,000.00
10/23/2024$0.00$0.00$0.00$0.00200 shs$17,000.00
10/22/2024$0.00$0.00
+19.23%
$0.00$0.00200 shs$17,000.00


This page (OTCMKTS:WOWI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners