Free Trial

Metro One Telecommunications (WOWI) Stock Chart & Stock Price History

Metro One Telecommunications logo
$0.0062 +0.00 (+1.64%)
(As of 11/13/2024 05:37 PM ET)

Metro One Telecommunications Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
+181.82%
3 Month
Performance
+520.00%
6 Month
Performance
-92.10%
Year-To-Date
Performance
-95.23%
1 Year
Performance
-87.72%
Receive WOWI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Metro One Telecommunications and its competitors with MarketBeat's FREE daily newsletter

WOWI Stock Chart for Thursday, November, 14, 2024

Metro One Telecommunications Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2024$0.01$0.01
+1.64%
$0.01$0.01600 shs$33,000.00
11/12/2024$0.01$0.01$0.01$0.01560 shs$33,000.00
11/11/2024$0.01$0.01$0.01$0.011,299 shs$33,000.00
11/08/2024$0.01$0.01
-8.96%
$0.01$0.01701 shs$33,000.00
11/07/2024$0.01$0.01$0.01$0.01100 shs$36,000.00
11/06/2024$0.01$0.01
+26.42%
$0.01$0.01100 shs$20,000.00
11/05/2024$0.00$0.01
+23.26%
$0.01$0.00700 shs$29,000.00
11/04/2024$0.00$0.00$0.00$0.00911 shs$23,000.00
11/01/2024$0.00$0.00$0.00$0.00200 shs$23,000.00
10/31/2024$0.00$0.00$0.01$0.00979 shs$23,000.00
10/30/2024$0.00$0.00
+34.38%
$0.00$0.00502 shs$23,000.00
10/29/2024$0.00$0.00$0.00$0.0099 shs$17,000.00
10/28/2024$0.00$0.00
+3.23%
$0.00$0.00600 shs$17,000.00
10/23/2024$0.00$0.00$0.00$0.00200 shs$17,000.00
10/22/2024$0.00$0.00
+19.23%
$0.00$0.00200 shs$17,000.00
10/18/2024$0.00$0.00$0.00$0.00400 shs$14,000.00
10/17/2024$0.00$0.00
+4.00%
$0.00$0.00400 shs$14,000.00
10/16/2024$0.00$0.00
+8.70%
$0.00$0.00800 shs$14,000.00
10/15/2024$0.00$0.00
+4.55%
$0.00$0.00100 shs$12,000.00
10/14/2024$0.00$0.00$0.00$0.00200 shs$12,000.00
10/11/2024$0.00$0.00
+22.22%
$0.00$0.00200 shs$12,000.00
10/10/2024$0.00$0.00$0.00$0.00100 shs$10,000.00
10/09/2024$0.00$0.00
+20.00%
$0.00$0.00100 shs$10,000.00
10/08/2024$0.00$0.00$0.00$0.00700 shs$8,000.00
10/07/2024$0.00$0.00$0.00$0.00100 shs$8,000.00
10/04/2024$0.00$0.00$0.00$0.00100 shs$8,000.00
10/03/2024$0.00$0.00$0.00$0.00200 shs$8,000.00
10/02/2024$0.00$0.00$0.00$0.00100 shs$8,000.00
10/01/2024$0.00$0.00$0.00$0.00200 shs$8,000.00
09/30/2024$0.00$0.00
+50.00%
$0.00$0.00200 shs$8,000.00
09/26/2024$0.00$0.00$0.00$0.00100 shs$5,000.00
09/25/2024$0.00$0.00$0.00$0.00100 shs$5,000.00
09/24/2024$0.00$0.00$0.00$0.00100 shs$5,000.00
09/19/2024$0.00$0.00$0.00$0.00400 shs$5,000.00
09/18/2024$0.00$0.00$0.00$0.00400 shs$5,000.00
09/12/2024$0.00$0.00$0.00$0.001,096 shs$5,000.00
09/11/2024$0.00$0.00$0.00$0.001,096 shs$5,000.00
09/05/2024$0.00$0.00$0.00$0.00278 shs$5,000.00
09/04/2024$0.00$0.00$0.00$0.00278 shs$5,000.00
09/03/2024$0.00$0.00$0.00$0.00400 shs$5,000.00
Central Bank Abandons USD (Ad)

Startling new evidence shows the U.S. Central Bank is abandoning the currency we’ve relied on for centuries – the United States Dollar… And placing a ‘quiet bet’ on a new type of currency… Gold.

Click here now to get your free 'Protect Your Wealth' Guide.
09/02/2024$0.00$0.00$0.00$0.00400 shs$5,000.00
08/30/2024$0.00$0.00$0.00$0.00400 shs$5,000.00
08/29/2024$0.00$0.00
-50.00%
$0.00$0.00100 shs$5,000.00
08/28/2024$0.00$0.00$0.00$0.009,173 shs$11,000.00
08/27/2024$0.00$0.00
+100.00%
$0.00$0.009,173 shs$11,000.00
08/26/2024$0.00$0.00$0.00$0.00200 shs$5,000.00
08/23/2024$0.00$0.00$0.00$0.005,000 shs$5,000.00
08/22/2024$0.00$0.00$0.00$0.00700 shs$5,000.00
08/21/2024$0.00$0.00$0.00$0.00700 shs$5,000.00
08/19/2024$0.00$0.00$0.00$0.0050 shs$5,000.00
08/14/2024$0.00$0.00$0.00$0.00300 shs$5,000.00
08/13/2024$0.07$0.00
-98.57%
$0.00$0.0019,999 shs$5,000.00


This page (OTCMKTS:WOWI) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners