Free Trial
→ Here’s how you could profit from Elon’s NVIDIA partnership (From Behind the Markets) (Ad) Buy WRTC Stock  Free WRTC Stock Alerts

Wrap Technologies (WRTC) Stock Chart & Stock Price History

Wrap Technologies logo
$1.90 -0.08 (-4.04%)
As of 03/28/2025
Compare

Wrap Technologies Stock Price Performance

5 Day
Performance
-9.09%
1 Month
Performance
-7.77%
3 Month
Performance
-2.56%
6 Month
Performance
+26.67%
Year-To-Date
Performance
-2.56%
1 Year
Performance
-15.93%
Receive WRTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wrap Technologies and its competitors with MarketBeat's FREE daily newsletter.

WRTC Stock Chart for Monday, March, 31, 2025

WRTC Chart by TradingView
Remove Ads

Wrap Technologies Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/31/2025$1.90$1.90$2.02$1.89143,260 shs$70.70 million
03/28/2025$2.09$1.98
-5.26%		$2.12$1.9784,992 shs$73.68 million
03/27/2025$2.09$2.09$2.21$2.0651,862 shs$77.77 million
03/26/2025$2.14$2.09
-2.34%		$2.20$2.0869,801 shs$77.77 million
03/25/2025$2.07$2.14
+3.38%		$2.20$2.07158,326 shs$79.63 million
03/24/2025$2.07$2.07$2.11$1.98130,136 shs$77.03 million
03/21/2025$2.06$2.01
-2.43%		$2.16$1.98154,816 shs$74.79 million
03/20/2025$2.20$2.06
-6.15%		$2.24$2.06159,029 shs$76.66 million
03/19/2025$2.25$2.20
-2.44%		$2.30$2.14147,271 shs$81.68 million
03/18/2025$2.26$2.25
-0.44%		$2.35$2.22128,235 shs$83.73 million
03/17/2025$2.26$2.26$2.27$2.03185,210 shs$84.10 million
03/14/2025$2.10$2.01
-4.06%		$2.05$1.95135,045 shs$74.79 million
03/13/2025$1.95$2.10
+7.44%		$2.13$1.96151,353 shs$77.96 million
03/12/2025$1.97$1.95
-1.02%		$2.04$1.9391,636 shs$72.56 million
03/11/2025$2.11$1.97
-6.64%		$2.06$1.88194,102 shs$73.31 million
03/10/2025$2.11$2.11$2.14$1.93106,872 shs$78.52 million
03/07/2025$2.17$2.15
-0.92%		$2.22$2.1085,193 shs$80.00 million
03/06/2025$2.07$2.17
+4.83%		$2.21$2.0167,096 shs$80.75 million
03/05/2025$2.13$2.07
-2.82%		$2.12$2.01168,898 shs$77.03 million
03/04/2025$2.19$2.13
-2.74%		$2.29$2.11147,257 shs$79.26 million
03/03/2025$2.19$2.19$2.32$2.04490,379 shs$81.49 million
02/28/2025$1.96$2.06
+5.10%		$2.09$1.95138,139 shs$76.66 million
Related Companies

This page (OTCMKTS:WRTC) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Trump’s Great Society
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
URGENT: Someone's Moving Gold Out of London...
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored