Free Trial

Wrap Technologies (WRTC) Stock Chart & Stock Price History

Wrap Technologies logo
$1.60 +0.08 (+5.26%)
As of 04/24/2025

Wrap Technologies Stock Price Performance

5 Day
Performance
+9.59%
1 Month
Performance
-25.23%
3 Month
Performance
-27.60%
6 Month
Performance
-12.57%
Year-To-Date
Performance
-17.95%
1 Year
Performance
-18.78%
Receive WRTC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wrap Technologies and its competitors with MarketBeat's FREE daily newsletter.

WRTC Stock Chart for Friday, April, 25, 2025

Wrap Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$1.52$1.60
+5.26%
$1.64$1.5175,228 shs$59.54 million
04/24/2025$1.47$1.52
+3.40%
$1.64$1.5085,886 shs$56.56 million
04/23/2025$1.44$1.47
+2.08%
$1.51$1.4455,769 shs$54.70 million
04/22/2025$1.46$1.44
-1.37%
$1.50$1.4055,780 shs$53.58 million
04/21/2025$1.46$1.46$1.49$1.3875,557 shs$54.33 million
04/18/2025$1.41$1.46
+3.55%
$1.49$1.3875,557 shs$54.33 million
04/17/2025$1.51$1.41
-6.62%
$1.52$1.4090,109 shs$52.47 million
04/16/2025$1.48$1.51
+2.03%
$1.53$1.4740,327 shs$56.19 million
04/15/2025$1.48$1.48$1.55$1.4484,151 shs$55.07 million
04/14/2025$1.48$1.48$1.51$1.4051,584 shs$55.07 million
04/11/2025$1.54$1.42
-7.79%
$1.58$1.4093,666 shs$213.96 million
04/10/2025$1.41$1.54
+9.22%
$1.57$1.33178,738 shs$57.31 million
04/09/2025$1.40$1.41
+0.71%
$1.59$1.3986,094 shs$52.47 million
04/09/2025$1.40$1.41
+0.71%
$1.59$1.3986,094 shs$52.47 million
04/08/2025$1.47$1.40
-4.76%
$1.52$1.32124,235 shs$52.10 million
04/08/2025$1.47$1.40
-4.76%
$1.52$1.32124,235 shs$52.10 million
04/07/2025$1.47$1.47$1.61$1.35370,505 shs$54.70 million
04/04/2025$1.66$1.47
-11.45%
$1.76$1.46225,643 shs$54.70 million
04/03/2025$1.62$1.66
+2.47%
$1.80$1.60144,182 shs$61.77 million
04/02/2025$1.71$1.62
-5.26%
$1.81$1.55214,598 shs$60.28 million
04/01/2025$1.90$1.71
-10.00%
$1.99$1.50307,860 shs$63.63 million
03/31/2025$1.90$1.90$2.02$1.89143,260 shs$70.70 million
03/28/2025$2.09$1.98
-5.26%
$2.12$1.9784,992 shs$73.68 million
03/27/2025$2.09$2.09$2.21$2.0651,862 shs$77.77 million
03/26/2025$2.14$2.09
-2.34%
$2.20$2.0869,801 shs$77.77 million
03/25/2025$2.07$2.14
+3.38%
$2.20$2.07158,326 shs$79.63 million
03/24/2025$2.07$2.07$2.11$1.98130,136 shs$77.03 million

This page (OTCMKTS:WRTC) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners