Wrap Technologies (WRTC) Stock Chart & Stock Price History $1.61 -0.17 (-9.55%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC Filings Wrap Technologies Stock Price Performance5 Day Performance-10.31%1 Month Performance+8.42%3 Month Performance-3.01%6 Month Performance+3.54%Year-To-Date Performance-48.06%1 Year Performance-36.36% Receive WRTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wrap Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here WRTC Stock Chart for Saturday, November, 2, 2024 WRTC Chart by TradingView Wrap Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$1.78$1.61-9.55%$1.76$1.58174,061 shs$59.91 million10/31/2024$1.70$1.78+4.71%$1.79$1.69144,512 shs$66.24 million10/30/2024$1.80$1.70-5.29%$1.79$1.6797,039 shs$63.26 million10/29/2024$1.80$1.80$1.93$1.77222,956 shs$66.79 million10/28/2024$1.83$1.80-1.91%$1.93$1.77222,867 shs$66.79 million10/25/2024$1.91$1.83-4.19%$1.95$1.77364,070 shs$68.10 million Get the Latest News and Ratings for WRTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wrap Technologies and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$1.76$1.91+8.52%$1.95$1.74279,061 shs$71.07 million10/23/2024$1.68$1.76+4.76%$1.83$1.56401,206 shs$65.49 million10/22/2024$1.71$1.68-1.75%$1.73$1.6564,125 shs$62.51 million10/21/2024$1.80$1.71-5.00%$1.87$1.6884,789 shs$63.63 million10/18/2024$1.89$1.89$1.93$1.64456,586 shs$70.33 million10/17/2024$1.55$1.89+21.94%$1.93$1.64456,073 shs$70.33 million10/16/2024$1.55$1.55$1.58$1.48192,645 shs$57.68 million10/15/2024$1.50$1.55+3.33%$1.58$1.48191,819 shs$57.68 million10/14/2024$1.57$1.50-4.46%$1.66$1.49244,787 shs$55.82 million10/11/2024$1.56$1.57+0.64%$1.68$1.55223,710 shs$58.42 million10/10/2024$1.44$1.56+8.33%$1.59$1.4785,763 shs$58.05 million10/09/2024$1.44$1.44$1.47$1.4466,857 shs$53.58 million10/08/2024$1.47$1.44-2.04%$1.47$1.4466,800 shs$53.58 million10/07/2024$1.46$1.47+0.68%$1.47$1.4278,936 shs$54.70 million10/04/2024$1.47$1.46-0.68%$1.49$1.4640,691 shs$54.33 million10/03/2024$1.49$1.47-1.01%$1.49$1.4570,924 shs$54.70 million10/02/2024$1.50$1.49-1.00%$1.50$1.4734,863 shs$55.26 million10/01/2024$1.50$1.50$1.55$1.4690,680 shs$55.82 million09/30/2024$1.48$1.50+1.35%$1.55$1.48137,431 shs$55.82 million09/27/2024$1.57$1.48-5.73%$1.60$1.48172,576 shs$55.07 million09/26/2024$1.54$1.57+1.95%$1.60$1.5444,282 shs$58.42 million09/25/2024$1.43$1.54+7.69%$1.64$1.49230,561 shs$57.31 million09/24/2024$1.42$1.43+0.70%$1.47$1.4276,536 shs$53.21 million09/23/2024$1.48$1.42-4.05%$1.48$1.4266,715 shs$52.84 million09/20/2024$1.43$1.48+3.50%$1.49$1.4291,964 shs$55.07 million09/19/2024$1.43$1.43$1.47$1.4369,735 shs$53.21 million09/18/2024$1.49$1.43-4.03%$1.51$1.4253,411 shs$53.21 million09/17/2024$1.49$1.49$1.59$1.4384,605 shs$55.44 million09/16/2024$1.46$1.49+2.05%$1.59$1.4383,921 shs$55.44 million09/13/2024$1.50$1.46-2.67%$1.54$1.4474,086 shs$54.33 million09/12/2024$1.40$1.50+7.14%$1.54$1.40132,741 shs$55.82 million09/11/2024$1.42$1.40-1.41%$1.41$1.3497,614 shs$52.10 million09/10/2024$1.41$1.42+0.71%$1.48$1.4044,911 shs$52.84 million09/09/2024$1.41$1.41$1.53$1.39105,669 shs$52.47 million625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$1.46$1.46$1.55$1.44136,219 shs$54.33 million09/05/2024$1.52$1.46-3.95%$1.55$1.44136,214 shs$54.33 million09/04/2024$1.53$1.52-0.65%$1.58$1.5145,022 shs$56.56 million09/03/2024$1.70$1.53-10.00%$1.69$1.52220,449 shs$56.93 million09/02/2024$1.70$1.70$1.72$1.52259,468 shs$63.26 million08/30/2024$1.56$1.56$1.61$1.5271,853 shs$58.05 million08/29/2024$1.56$1.56$1.61$1.5270,969 shs$58.05 million08/28/2024$1.56$1.56$1.64$1.5476,760 shs$58.05 million08/27/2024$1.61$1.56-3.11%$1.64$1.5476,254 shs$58.05 million08/26/2024$1.59$1.61+1.26%$1.65$1.5751,426 shs$59.91 million08/23/2024$1.62$1.59-1.85%$1.65$1.5684,673 shs$59.17 million08/22/2024$1.57$1.62+3.18%$1.65$1.5938,304 shs$60.28 million08/21/2024$1.61$1.57-2.48%$1.68$1.56143,269 shs$58.42 million08/20/2024$1.63$1.61-1.23%$1.65$1.5786,343 shs$59.91 million08/19/2024$1.63$1.63$1.67$1.52169,047 shs$60.65 million08/16/2024$1.59$1.63+2.52%$1.67$1.52167,134 shs$60.65 million08/15/2024$1.45$1.59+9.66%$1.69$1.46192,870 shs$59.17 million08/14/2024$1.45$1.45$1.54$1.43143,108 shs$53.96 million08/13/2024$1.45$1.45$1.54$1.43143,103 shs$53.96 million08/12/2024$1.51$1.45-3.97%$1.52$1.4567,317 shs$53.96 million08/09/2024$1.55$1.55$1.58$1.5281,875 shs$57.68 million08/08/2024$1.52$1.55+1.97%$1.58$1.5281,274 shs$57.68 million08/07/2024$1.59$1.52-4.40%$1.67$1.51146,007 shs$56.56 million08/06/2024$1.66$1.59-4.22%$1.63$1.5461,622 shs$59.17 million08/05/2024$1.66$1.66$1.69$1.6344,561 shs$61.77 million08/02/2024$1.67$1.66-0.60%$1.69$1.6343,409 shs$61.77 million08/01/2024$1.83$1.67-8.74%$1.82$1.62185,565 shs$62.14 million Related Companies Iveda Solutions Stock Price Chart HighCom Global Security Stock Price Chart ASSA ABLOY AB (publ) Stock Price Chart Avante Stock Price Chart Blue Line Protection Group Stock Price Chart Bridger Aerospace Group Stock Price Chart dormakaba Stock Price Chart Evolv Technologies Stock Price Chart Guardforce AI Stock Price Chart Iveda Solutions Stock Price Chart Receive WRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wrap Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WRTC) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wrap Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Wrap Technologies With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
