Free Trial

Waterside Capital (WSCC) Stock Chart & Stock Price History

$0.04 -0.01 (-22.22%)
(As of 11/13/2024 ET)

Waterside Capital Stock Price Performance

5 Day
Performance
-15.25%
1 Month
Performance
-96.82%
3 Month
Performance
N/A
6 Month
Performance
-5.41%
Year-To-Date
Performance
-53.27%
1 Year
Performance
-58.78%
Receive WSCC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waterside Capital and its competitors with MarketBeat's FREE daily newsletter

WSCC Stock Chart for Thursday, November, 14, 2024

Waterside Capital Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2024$0.04$0.04$0.04$0.0413,005 shs$79,000.00
11/08/2024$0.04$0.05
+9.40%
$0.05$0.0415,500 shs$94,000.00
11/07/2024$0.04$0.04
-0.22%
$0.04$0.0464,685 shs$86,000.00
11/04/2024$0.04$1.10
+2,356.73%
$1.10$1.096,500 shs$2.11 million
10/29/2024$0.04$0.04
+8.15%
$0.04$0.0410,000 shs$86,000.00
10/28/2024$0.04$0.04$0.04$0.04725 shs$79,000.00
10/18/2024$0.06$0.04
-29.83%
$0.05$0.0443,189 shs$79,000.00
10/17/2024$0.05$0.06
+18.00%
$0.06$0.052,430 shs$113,000.00
10/16/2024$0.05$0.05$0.05$0.0510,000 shs$96,000.00
10/14/2024$0.05$1.10
+2,100.00%
$1.10$1.096,500 shs$2.11 million
10/09/2024$0.05$0.05
-2.30%
$0.05$0.054,500 shs$96,000.00
10/08/2024$0.06$0.05
-10.77%
$0.05$0.0530,100 shs$98,000.00
10/07/2024$0.06$0.06$0.06$0.065,000 shs$110,000.00
10/04/2024$0.05$0.05
+9.80%
$0.05$0.0510,500 shs$105,000.00
10/02/2024$0.06$0.05
-16.53%
$0.05$0.0511,678 shs$96,000.00
10/01/2024$0.06$0.06
-0.17%
$0.06$0.0620,000 shs$115,000.00
09/27/2024$0.06$0.06
+6.67%
$0.06$0.0520,205 shs$115,000.00
09/26/2024$0.06$0.06
-6.25%
$0.06$0.062,800 shs$108,000.00
09/25/2024$0.06$0.06$0.06$0.0610 shs$115,000.00
09/24/2024$0.06$0.06$0.06$0.0610 shs$115,000.00
09/23/2024$0.06$0.06$0.06$0.067,858 shs$115,000.00
09/20/2024$0.06$0.06
-4.76%
$0.06$0.0664,000 shs$115,000.00
09/19/2024$0.06$0.06
+3.28%
$0.06$0.062,175 shs$121,000.00
09/18/2024$0.06$0.06
-0.65%
$0.07$0.063,360 shs$117,000.00
09/16/2024$0.06$0.06$0.07$0.0610,000 shs$118,000.00
09/12/2024$0.07$0.06
-5.19%
$0.08$0.0633,300 shs$123,000.00
09/10/2024$0.08$0.07
-10.00%
$0.07$0.0713,667 shs$130,000.00
09/06/2024$0.07$0.08
+1.35%
$0.08$0.0713,777 shs$144,000.00
09/05/2024$0.08$0.07
-1.33%
$0.07$0.0743,260 shs$142,000.00
09/04/2024$0.08$0.08$0.08$0.084,045 shs$144,000.00
09/03/2024$0.08$0.08$0.08$0.07152,539 shs$144,000.00
09/02/2024$0.08$0.08$0.08$0.07152,539 shs$144,000.00
08/30/2024$0.07$0.08
+10.71%
$0.08$0.081,725 shs$149,000.00
08/29/2024$0.07$0.07
+4.17%
$0.08$0.0768,200 shs$134,000.00
08/28/2024$0.11$0.07
-36.00%
$0.12$0.07312,192 shs$129,000.00
08/27/2024$0.11$0.11$0.12$0.09158,719 shs$202,000.00
08/26/2024$0.11$0.11$0.11$0.08522,040 shs$202,000.00
08/23/2024$0.08$0.09
+12.22%
$0.10$0.07324,765 shs$170,000.00
08/22/2024$0.07$0.08
+10.99%
$0.08$0.084,400 shs$151,000.00
08/21/2024$0.07$0.07
-0.70%
$0.10$0.0725,501 shs$136,000.00
What are you hiding Elon?? (Tesla’s secret 69% dividend) (Ad)

Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69% dividend from Tesla… Which could put up to $7,013 in your pocket every month…

Click here to discover the new #1 way to invest in Tesla
08/20/2024$0.08$0.07
-9.49%
$0.10$0.07116,800 shs$137,000.00
08/19/2024$0.08$0.08$0.08$0.0839,542 shs$152,000.00
08/15/2024$0.06$0.08
+25.83%
$0.08$0.08100 shs$145,000.00


This page (OTCMKTS:WSCC) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners