Free Trial

Whitbread (WTBCF) Stock Chart & Stock Price History

Whitbread logo
$29.33 0.00 (0.00%)
As of 04/23/2025

Whitbread Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-34.65%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive WTBCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whitbread and its competitors with MarketBeat's FREE daily newsletter.

WTBCF Stock Chart for Thursday, April, 24, 2025

Whitbread Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2025$29.33$29.33$29.33$29.3328 shs$0.00
04/15/2025$29.33$29.33$29.33$29.334 shs$0.00
04/14/2025$29.33$29.33$29.33$29.332 shs$0.00
04/11/2025$29.33$29.33$29.33$29.332,532 shs$0.00
04/10/2025$29.33$29.33$29.33$29.332,532 shs$0.00
04/09/2025$29.33$29.33$29.33$29.33149 shs$0.00
04/09/2025$29.33$29.33$29.33$29.33149 shs$0.00
04/08/2025$29.33$29.33$29.33$29.33461 shs$0.00
04/08/2025$29.33$29.33$29.33$29.33461 shs$0.00
04/07/2025$33.79$29.33
-13.20%
$29.33$29.33461 shs$0.00
04/03/2025$33.79$33.79$33.79$33.7923 shs$0.00
03/28/2025$33.79$33.79$33.79$33.7928 shs$0.00

This page (OTCMKTS:WTBCF) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners