Free Trial

Whitbread (WTBCF) Stock Chart & Stock Price History

Whitbread logo
$44.88 0.00 (0.00%)
(As of 11/21/2024 ET)

Whitbread Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
+19.65%
Year-To-Date
Performance
+0.13%
1 Year
Performance
+7.72%
Receive WTBCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whitbread and its competitors with MarketBeat's FREE daily newsletter.

WTBCF Stock Chart for Thursday, November, 21, 2024

Whitbread Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/18/2024$44.88$44.88$44.88$44.88146 shs$0.00
11/13/2024$44.88$44.88$44.88$44.8813 shs$0.00
11/08/2024$44.88$44.88$44.88$44.8830 shs$0.00
11/05/2024$44.88$44.88$44.88$44.882,991 shs$0.00
11/01/2024$44.88$44.88$44.88$44.886 shs$0.00
10/29/2024$44.88$44.88$44.88$44.889 shs$0.00
10/28/2024$44.88$44.88$44.88$44.8829,692 shs$0.00
10/24/2024$39.84$44.88
+12.65%
$44.88$44.88809 shs$0.00
10/23/2024$39.84$39.84$39.84$39.8428 shs$0.00


This page (OTCMKTS:WTBCF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners