Free Trial

Whitbread (WTBCF) Stock Chart & Stock Price History

Whitbread logo
$44.88
0.00 (0.00%)
(As of 11/1/2024 ET)

Whitbread Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+19.65%
6 Month
Performance
+18.21%
Year-To-Date
Performance
+0.13%
1 Year
Performance
+11.86%
Receive WTBCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Whitbread and its competitors with MarketBeat's FREE daily newsletter

WTBCF Stock Chart for Saturday, November, 2, 2024

Whitbread Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$44.88$44.88$44.88$44.886 shs$0.00
10/29/2024$44.88$44.88$44.88$44.889 shs$0.00
10/28/2024$44.88$44.88$44.88$44.8829,692 shs$0.00
10/24/2024$39.84$44.88
+12.65%
$44.88$44.88809 shs$0.00
10/23/2024$39.84$39.84$39.84$39.8428 shs$0.00
10/17/2024$39.84$39.84$39.84$39.8428 shs$0.00
10/15/2024$39.84$39.84$39.84$39.849 shs$0.00
10/04/2024$37.51$39.84
+6.21%
$39.84$39.84148 shs$0.00
09/27/2024$37.51$37.51$37.51$37.5186 shs$0.00
09/23/2024$37.51$37.51$37.51$37.5136 shs$0.00
09/16/2024$37.51$37.51$37.51$37.5128 shs$0.00
09/09/2024$37.51$37.51$37.51$37.513 shs$0.00
09/05/2024$37.51$37.51$37.51$37.5114 shs$0.00
09/04/2024$37.51$37.51$37.51$37.512 shs$0.00
08/19/2024$37.51$37.51$37.51$37.5124 shs$0.00
08/14/2024$37.51$37.51$37.51$37.51850 shs$0.00
08/13/2024$37.51$37.51$37.51$37.5138 shs$0.00
08/07/2024$37.51$37.51$37.51$37.5138 shs$0.00
08/05/2024$37.51$37.51$37.51$37.514 shs$0.00
08/02/2024$37.51$37.51$37.51$37.511,806 shs$0.00
08/01/2024$37.51$37.51$37.51$37.511,806 shs$0.00


This page (OTCMKTS:WTBCF) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners