Whitbread (WTBDY) Stock Chart & Stock Price History $8.32 +0.24 (+2.97%) As of 03/10/2025 03:53 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendShort Interest Whitbread Stock Price Performance 5 Day Performance+2.59%1 Month Performance-3.03%3 Month Performance-10.92%6 Month Performance-19.85%Year-To-Date Performance-10.54%1 Year Performance-20.23% Receive WTBDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Whitbread and its competitors with MarketBeat's FREE daily newsletter. Email Address Remove Ads WTBDY Stock Chart for Tuesday, March, 11, 2025 WTBDY Chart by TradingViewRemove Ads Whitbread Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/10/2025$8.08$8.32+2.97%$8.45$8.2250,310 shs$0.0003/07/2025$8.11$8.08-0.37%$8.23$7.9515,989 shs$0.0003/06/2025$8.18$8.11-0.86%$8.19$7.9935,070 shs$0.0003/05/2025$8.12$8.18+0.74%$8.22$8.1025,090 shs$0.0003/04/2025$8.36$8.12-2.81%$8.18$7.9937,269 shs$0.0003/03/2025$8.37$8.36-0.18%$8.48$8.3241,883 shs$0.0002/28/2025$8.32$8.37+0.60%$8.43$8.3118,136 shs$0.0002/27/2025$8.58$8.32-3.03%$8.47$8.3218,139 shs$0.0002/26/2025$8.29$8.58+3.50%$8.61$8.4321,505 shs$0.0002/25/2025$8.39$8.29-1.19%$8.39$8.2832,840 shs$0.00 Get the Latest News and Ratings for WTBDY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Whitbread and its competitors with MarketBeat's FREE daily newsletter. 02/24/2025$8.27$8.39+1.45%$8.40$8.3226,921 shs$0.0002/21/2025$8.25$8.27+0.24%$8.37$8.2717,355 shs$0.0002/20/2025$8.18$8.25+0.86%$8.29$8.2219,889 shs$0.0002/19/2025$8.43$8.18-2.97%$8.30$8.1744,934 shs$0.0002/18/2025$8.37$8.43+0.72%$8.45$8.3533,209 shs$0.0002/17/2025$8.37$8.37$8.45$8.3728,522 shs$0.0002/14/2025$8.31$8.37+0.78%$8.45$8.3728,522 shs$0.0002/13/2025$8.55$8.31-2.87%$8.48$8.3050,353 shs$0.0002/12/2025$8.58$8.55-0.35%$8.60$8.5235,669 shs$0.0002/11/2025$8.67$8.58-1.04%$8.58$8.4430,753 shs$0.0002/10/2025$8.62$8.67+0.58%$8.74$8.6729,451 shs$0.00 Related Companies Accor Stock Chart Accor Stock Chart Dalata Hotel Group Stock Chart LuxUrban Hotels Stock Chart Meliá Hotels International Stock Chart Minor Hotels Europe & Americas Stock Chart Minor International Public Stock Chart Minor International Public Stock Chart Sonder Stock Chart Whitbread Stock Chart Receive WTBDY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Whitbread and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WTBDY) was last updated on 3/11/2025 by MarketBeat.com Staff From Our PartnersElon Musk Wants to Audit Fort Knox—What It Means for Your RetirementYou can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...Colonial Metals | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredTrump doesn’t give a damnPorter Stansberry: “I met with Trump’s biggest backers… they’re scooping up these 10 stocks” I recently met...Porter & Company | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredAlert: DOGE goes liveElon will most likely be at the helm of it all. And just days from now, could bring about the biggest econo...Altimetry | SponsoredA brutally honest economic warning for 2025 (see proof)New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Whitbread plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Whitbread With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
