Free Trial

Water Technologies International (WTII) Stock Chart & Stock Price History

Water Technologies International logo
$0.0005 0.00 (0.00%)
(As of 11/21/2024 ET)

Water Technologies International Stock Price Performance

5 Day
Performance
-16.67%
1 Month
Performance
-28.57%
3 Month
Performance
-28.57%
6 Month
Performance
-50.00%
Year-To-Date
Performance
-41.18%
1 Year
Performance
-28.57%
Receive WTII Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Water Technologies International and its competitors with MarketBeat's FREE daily newsletter.

WTII Stock Chart for Thursday, November, 21, 2024

Water Technologies International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$0.00$0.00
-28.57%
$0.00$0.00170,999 shs$0.00
11/20/2024$0.00$0.00
+16.67%
$0.00$0.0015,365 shs$0.00
11/19/2024$0.00$0.00
-25.00%
$0.00$0.00959,207 shs$0.00
11/18/2024$0.00$0.00
+33.33%
$0.00$0.00776,400 shs$0.00
11/15/2024$0.00$0.00$0.00$0.00134,151 shs$0.00
11/14/2024$0.00$0.00$0.00$0.00990,530 shs$0.00
11/13/2024$0.00$0.00
-7.69%
$0.00$0.00218,151 shs$0.00
11/12/2024$0.00$0.00
-7.14%
$0.00$0.00476,500 shs$0.00
11/11/2024$0.00$0.00$0.00$0.00461,895 shs$0.00
11/08/2024$0.00$0.00
+16.67%
$0.00$0.00303,605 shs$0.00
11/07/2024$0.00$0.00$0.00$0.0077,752 shs$0.00
11/06/2024$0.00$0.00$0.00$0.001.11 million shs$0.00
11/05/2024$0.00$0.00
-14.29%
$0.00$0.00686,404 shs$0.00
11/04/2024$0.00$0.00
+16.67%
$0.00$0.005.11 million shs$0.00
11/01/2024$0.00$0.00$0.00$0.0015,000 shs$0.00
10/31/2024$0.00$0.00
-14.29%
$0.00$0.008.02 million shs$0.00
10/30/2024$0.00$0.00$0.00$0.00101,750 shs$0.00
10/29/2024$0.00$0.00$0.00$0.002.12 million shs$0.00
10/28/2024$0.00$0.00
-12.50%
$0.00$0.00286,773 shs$0.00
10/25/2024$0.00$0.00
+14.29%
$0.00$0.00849,850 shs$0.00
10/24/2024$0.00$0.00
-22.22%
$0.00$0.003.79 million shs$0.00
10/23/2024$0.00$0.00$0.00$0.003.84 million shs$0.00
10/22/2024$0.00$0.00
+28.57%
$0.00$0.009.56 million shs$0.00
10/21/2024$0.00$0.00
+16.67%
$0.00$0.007.79 million shs$0.00


This page (OTCMKTS:WTII) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners