WuXi AppTec (WUXAY) Stock Chart & Stock Price History $9.02 +0.62 (+7.38%) As of 02/21/2025 10:05 AM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort Interest WuXi AppTec Stock Price Performance 5 Day Performance+11.00%1 Month Performance+31.10%3 Month Performance+47.87%6 Month Performance+120.12%Year-To-Date Performance+25.28%1 Year Performance+44.09% Receive WUXAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WuXi AppTec and its competitors with MarketBeat's FREE daily newsletter. Email Address WUXAY Stock Chart for Sunday, February, 23, 2025 WUXAY Chart by TradingView WuXi AppTec Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/21/2025$8.40$9.02+7.38%$9.02$8.641,052 shs$0.0002/20/2025$8.06$8.40+4.19%$8.40$8.401,068 shs$0.0002/19/2025$8.13$8.06-0.79%$8.06$8.06100 shs$0.0002/18/2025$7.81$8.13+4.05%$8.13$8.13306 shs$0.0002/17/2025$7.81$7.81$7.95$7.814,361 shs$0.0002/14/2025$7.27$7.81+7.50%$7.95$7.814,361 shs$0.0002/13/2025$7.54$7.27-3.65%$7.34$7.24700 shs$0.0002/12/2025$7.48$7.54+0.87%$7.54$7.4934,090 shs$0.0002/11/2025$7.52$7.48-0.57%$7.48$7.48310 shs$0.0002/10/2025$7.51$7.52+0.12%$7.54$7.474,711 shs$0.00 Get the Latest News and Ratings for WUXAY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for WuXi AppTec and its competitors with MarketBeat's FREE daily newsletter. 02/07/2025$7.60$7.51-1.21%$7.66$7.4626,871 shs$0.0002/06/2025$7.38$7.60+2.98%$7.60$7.581,173 shs$0.0002/05/2025$7.48$7.38-1.31%$7.38$7.38404 shs$0.0002/04/2025$7.19$7.48+4.08%$7.50$7.431,514 shs$0.0002/03/2025$7.00$7.19+2.64%$7.25$7.18951 shs$0.0001/31/2025$7.25$7.00-3.38%$7.15$7.0018,001 shs$0.0001/30/2025$7.11$7.25+1.90%$7.25$6.932,282 shs$0.0001/29/2025$7.15$7.11-0.56%$7.11$7.11372 shs$0.0001/28/2025$7.27$7.15-1.65%$7.20$7.141,716 shs$0.0001/27/2025$7.11$7.27+2.25%$7.30$7.131,524 shs$0.0001/24/2025$6.88$7.11+3.34%$7.15$6.936,967 shs$0.0001/23/2025$6.96$6.88-1.15%$6.88$6.882,034 shs$0.0001/22/2025$6.96$6.96$6.96$6.96446 shs$0.00 Related Companies ANGLE Stock Chart bioAffinity Technologies Stock Chart Integral Diagnostics Stock Chart Integrated Diagnostics Stock Chart Izotropic Stock Chart Many Bright Ideas Technologies Stock Chart Medical Imaging Stock Chart Prenetics Global Stock Chart RushNet Stock Chart SeqLL Stock Chart Receive WUXAY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for WuXi AppTec and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WUXAY) was last updated on 2/23/2025 by MarketBeat.com Staff From Our PartnersTop Picks for Trump’s Pro-Crypto America10,000% Crypto Opportunities in 2025 27 of the brightest minds in crypto share exclusive intel… Crypto 101 Media | SponsoredMarket down? Do this now.During Trump's first term, his tariffs sent gold prices soaring. Investors who acted early made a fortune. Now...Colonial Metals | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding WuXi AppTec Co., Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share WuXi AppTec With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
