Free Trial

WuXi AppTec (WUXAY) Stock Chart & Stock Price History

WuXi AppTec logo
$8.82 -0.07 (-0.79%)
As of 04/1/2025 10:19 AM Eastern

WuXi AppTec Stock Price Performance

5 Day
Performance
-2.63%
1 Month
Performance
+16.67%
3 Month
Performance
+22.50%
6 Month
Performance
+27.64%
Year-To-Date
Performance
+22.50%
1 Year
Performance
+82.64%
Receive WUXAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WuXi AppTec and its competitors with MarketBeat's FREE daily newsletter.

WUXAY Stock Chart for Wednesday, April, 2, 2025

Remove Ads

WuXi AppTec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/01/2025$8.89$8.82
-0.79%
$8.84$8.82431 shs$0.00
03/31/2025$8.86$8.89
+0.34%
$8.89$8.891,214 shs$0.00
03/28/2025$9.06$8.86
-2.19%
$8.88$8.861,241 shs$0.00
03/27/2025$8.58$9.06
+5.58%
$9.06$9.01763 shs$0.00
03/26/2025$8.63$8.58
-0.58%
$8.58$8.52832 shs$0.00
03/25/2025$8.80$8.63
-1.93%
$8.73$8.63840 shs$0.00
03/24/2025$8.75$8.80
+0.63%
$8.80$8.801,603 shs$0.00
03/21/2025$9.15$8.75
-4.43%
$8.75$8.605,888 shs$0.00
03/20/2025$9.18$9.15
-0.33%
$9.20$9.111,008 shs$0.00
03/19/2025$9.26$9.18
-0.86%
$9.30$9.068,988 shs$0.00
03/18/2025$8.63$9.26
+7.30%
$9.40$8.9411,340 shs$0.00
03/17/2025$8.26$8.63
+4.44%
$8.63$8.513,146 shs$0.00
03/14/2025$7.91$8.26
+4.53%
$8.33$8.131,690 shs$0.00
03/13/2025$7.88$7.91
+0.30%
$7.91$7.593,739 shs$0.00
03/12/2025$7.94$7.88
-0.74%
$7.88$7.88596 shs$0.00
03/11/2025$7.55$7.94
+5.17%
$7.94$7.94418 shs$0.00
03/10/2025$7.90$7.55
-4.43%
$8.01$7.552,682 shs$0.00
03/07/2025$7.99$7.90
-1.13%
$8.28$7.9018,871 shs$0.00
03/06/2025$7.71$7.99
+3.63%
$8.10$7.8216,300 shs$0.00
03/05/2025$7.71$7.71$7.71$7.7125,812 shs$0.00
03/04/2025$7.26$7.71
+6.20%
$7.71$7.7125,812 shs$0.00
03/03/2025$7.56$7.26
-3.97%
$7.74$7.2611,672 shs$0.00
02/28/2025$7.95$7.56
-4.88%
$7.62$7.56439 shs$0.00

This page (OTCMKTS:WUXAY) was last updated on 4/2/2025 by MarketBeat.com Staff
From Our Partners