Free Trial

WuXi AppTec (WUXAY) Stock Chart & Stock Price History

WuXi AppTec logo
$7.51 0.00 (0.00%)
As of 04/25/2025

WuXi AppTec Stock Price Performance

5 Day
Performance
+11.19%
1 Month
Performance
-12.53%
3 Month
Performance
+5.56%
6 Month
Performance
+9.80%
Year-To-Date
Performance
+4.24%
1 Year
Performance
+70.18%
Receive WUXAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WuXi AppTec and its competitors with MarketBeat's FREE daily newsletter.

WUXAY Stock Chart for Saturday, April, 26, 2025

WuXi AppTec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$7.51$7.51$7.60$7.372,732 shs$0.00
04/24/2025$7.40$7.51
+1.42%
$7.60$7.372,732 shs$0.00
04/23/2025$7.07$7.40
+4.67%
$7.46$7.364,542 shs$0.00
04/22/2025$6.75$7.07
+4.74%
$7.07$7.031,493 shs$0.00
04/21/2025$6.84$6.75
-1.32%
$6.75$6.4415,394 shs$0.00
04/18/2025$6.84$6.84$6.84$6.595,011 shs$0.00
04/17/2025$6.48$6.84
+5.56%
$6.84$6.595,011 shs$0.00
04/16/2025$6.90$6.48
-6.09%
$6.75$6.378,074 shs$0.00
04/15/2025$7.00$6.90
-1.43%
$6.94$6.783,906 shs$0.00
04/14/2025$6.67$7.00
+4.95%
$7.05$6.5812,905 shs$0.00
04/11/2025$6.26$6.67
+6.58%
$6.67$6.3745,454 shs$0.00
04/10/2025$6.35$6.26
-1.44%
$6.47$6.0712,822 shs$0.00
04/09/2025$6.01$6.35
+5.60%
$6.35$5.7315,109 shs$0.00
04/09/2025$6.01$6.35
+5.60%
$6.35$5.7315,109 shs$0.00
04/08/2025$6.47$6.01
-7.06%
$6.46$5.879,771 shs$0.00
04/08/2025$6.47$6.01
-7.06%
$6.46$5.879,771 shs$0.00
04/07/2025$7.55$6.47
-14.30%
$6.97$6.3016,215 shs$0.00
04/04/2025$8.28$7.55
-8.82%
$7.90$7.557,071 shs$0.00
04/03/2025$8.76$8.28
-5.48%
$8.28$8.28424 shs$0.00
04/02/2025$8.82$8.76
-0.68%
$8.76$8.681,301 shs$0.00
04/01/2025$8.89$8.82
-0.79%
$8.84$8.82431 shs$0.00
03/31/2025$8.86$8.89
+0.34%
$8.89$8.891,214 shs$0.00
03/28/2025$9.06$8.86
-2.19%
$8.88$8.861,241 shs$0.00
03/27/2025$8.58$9.06
+5.58%
$9.06$9.01763 shs$0.00
03/26/2025$8.63$8.58
-0.58%
$8.58$8.52832 shs$0.00
03/25/2025$8.80$8.63
-1.93%
$8.73$8.63840 shs$0.00

This page (OTCMKTS:WUXAY) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners