Free Trial

Worley (WYGPY) Stock Chart & Stock Price History

Worley logo
$8.79 -0.08 (-0.90%)
(As of 11/20/2024 ET)

Worley Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-8.34%
3 Month
Performance
-4.87%
6 Month
Performance
-13.40%
Year-To-Date
Performance
-26.38%
1 Year
Performance
-17.46%
Receive WYGPY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worley and its competitors with MarketBeat's FREE daily newsletter.

WYGPY Stock Chart for Thursday, November, 21, 2024

Worley Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$8.87$8.79
-0.90%
$8.79$8.79181 shs$4.65 billion
11/19/2024$9.31$8.87
-4.73%
$9.31$8.87866 shs$4.69 billion
11/18/2024$8.94$9.31
+4.09%
$9.31$9.30612 shs$4.93 billion
11/15/2024$9.45$8.94
-5.31%
$8.94$8.94327 shs$4.73 billion
11/14/2024$8.99$9.45
+5.06%
$9.45$9.45284 shs$5.00 billion
11/13/2024$9.03$8.99
-0.44%
$9.80$8.972,688 shs$4.93 billion
11/12/2024$9.03$9.03$9.36$9.031,560 shs$4.78 billion
11/11/2024$9.30$9.03
-2.90%
$9.36$9.031,560 shs$4.78 billion
11/08/2024$10.12$9.30
-8.10%
$9.79$9.306,464 shs$4.92 billion
11/07/2024$9.30$10.12
+8.82%
$10.15$9.739,856 shs$5.35 billion
11/06/2024$8.77$9.30
+6.04%
$9.55$9.30868 shs$4.92 billion
11/05/2024$9.08$8.77
-3.41%
$8.77$8.77264 shs$4.64 billion
11/04/2024$9.31$9.08
-2.44%
$9.34$9.081,325 shs$4.80 billion
11/01/2024$9.31$9.31$9.31$8.86739 shs$4.92 billion
10/31/2024$9.22$9.31
+1.00%
$9.31$8.86739 shs$4.91 billion
10/30/2024$9.52$9.22
-3.20%
$9.62$9.22741 shs$4.86 billion
10/29/2024$9.45$9.52
+0.73%
$9.52$9.52422 shs$5.02 billion
10/28/2024$9.52$9.45
-0.67%
$9.45$9.082,005 shs$5.02 billion
10/25/2024$9.52$9.52$9.52$9.52215 shs$5.03 billion
10/24/2024$9.96$9.52
-4.47%
$9.52$9.52215 shs$5.03 billion
10/23/2024$10.18$9.96
-2.16%
$9.96$9.02410 shs$5.27 billion
10/22/2024$9.59$10.18
+6.15%
$10.22$9.941,405 shs$5.39 billion
10/21/2024$9.98$9.59
-3.91%
$9.85$9.59493 shs$5.07 billion


This page (OTCMKTS:WYGPY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners