Worley (WYGPY) Stock Chart & Stock Price History $9.31 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendFinancialsSEC FilingsShort Interest Worley Stock Price Performance5 Day Performance-1.52%1 Month Performance-10.79%3 Month Performance-6.74%6 Month Performance-5.03%Year-To-Date Performance-22.05%1 Year Performance-10.85% Receive WYGPY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Worley and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here WYGPY Stock Chart for Saturday, November, 2, 2024 WYGPY Chart by TradingView Worley Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$9.31$9.31$9.31$8.86739 shs$4.92 billion10/31/2024$9.22$9.31+1.00%$9.31$8.86739 shs$4.91 billion10/30/2024$9.52$9.22-3.20%$9.62$9.22741 shs$4.86 billion10/29/2024$9.45$9.52+0.73%$9.52$9.52422 shs$5.02 billion10/28/2024$9.52$9.45-0.67%$9.45$9.082,005 shs$5.02 billion10/25/2024$9.52$9.52$9.52$9.52215 shs$5.03 billion Get the Latest News and Ratings for WYGPY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Worley and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$9.96$9.52-4.47%$9.52$9.52215 shs$5.03 billion10/23/2024$10.18$9.96-2.16%$9.96$9.02410 shs$5.27 billion10/22/2024$9.59$10.18+6.15%$10.22$9.941,405 shs$5.39 billion10/21/2024$9.98$9.59-3.91%$9.85$9.59493 shs$5.07 billion10/18/2024$9.80$9.98+1.84%$10.05$9.3213,411 shs$5.26 billion10/17/2024$9.68$9.80+1.29%$9.82$9.5770,670 shs$5.17 billion10/16/2024$9.57$9.68+1.10%$9.68$9.68216 shs$5.10 billion10/15/2024$9.25$9.57+3.46%$10.07$9.571,259 shs$5.05 billion10/14/2024$9.90$9.25-6.57%$10.15$9.25525 shs$4.88 billion10/11/2024$9.25$9.90+7.03%$9.90$9.42637 shs$5.22 billion10/10/2024$10.25$9.25-9.76%$9.25$9.25327 shs$4.88 billion10/09/2024$10.37$10.25-1.12%$10.25$10.25174 shs$5.41 billion10/08/2024$10.37$10.37$10.41$10.37330 shs$5.47 billion10/07/2024$10.42$10.37-0.54%$10.41$10.37330 shs$5.47 billion10/04/2024$10.42$10.42$10.42$9.94219 shs$5.50 billion10/03/2024$10.43$10.42-0.11%$10.42$9.94219 shs$5.50 billion10/02/2024$9.97$10.43+4.64%$10.47$9.911,525 shs$5.50 billion10/01/2024$10.24$9.97-2.59%$10.18$9.88968 shs$5.26 billion09/30/2024$10.03$10.24+2.05%$10.32$9.951,518 shs$5.40 billion09/27/2024$10.00$10.03+0.30%$10.04$10.03677 shs$5.29 billion09/26/2024$9.88$10.00+1.21%$10.00$9.51828 shs$5.28 billion09/25/2024$10.15$9.88-2.66%$9.99$9.251,630 shs$5.21 billion09/24/2024$9.43$10.15+7.64%$10.20$10.15302 shs$5.35 billion09/23/2024$9.43$9.43$9.43$9.4320 shs$4.97 billion09/20/2024$10.00$9.43-5.70%$10.20$9.43381 shs$4.97 billion09/18/2024$10.00$10.00$10.00$10.0022 shs$5.28 billion09/17/2024$10.00$10.00$10.00$10.00201 shs$5.28 billion09/16/2024$9.91$10.00+0.91%$10.00$10.00201 shs$5.28 billion09/13/2024$9.91$9.91$10.16$9.80538 shs$5.23 billion09/12/2024$10.16$9.91-2.46%$10.16$9.80538 shs$5.23 billion09/11/2024$10.39$10.16-2.21%$10.16$10.031,232 shs$5.36 billion09/10/2024$10.39$10.39$10.44$10.39500 shs$5.48 billion09/09/2024$10.50$10.39-1.05%$10.44$10.39498 shs$5.48 billion09/06/2024$11.00$10.50-4.55%$10.50$10.50332 shs$5.54 billionCrypto Crash Ahead? (27 Experts Weigh In) (Ad)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Click here to reserve your spot at the emergency crypto summit now.09/05/2024$11.00$11.00$11.00$11.002 shs$5.80 billion09/04/2024$11.00$11.00$11.00$11.00134 shs$5.80 billion09/03/2024$11.00$11.00$11.00$11.00134 shs$5.80 billion09/02/2024$11.00$11.00$11.00$10.241,700 shs$5.80 billion08/30/2024$9.67$11.00+13.75%$11.00$10.241,731 shs$5.80 billion08/29/2024$10.00$9.67-3.30%$10.83$9.67406 shs$5.10 billion08/28/2024$10.00$10.00$10.00$10.00886 shs$5.28 billion08/27/2024$9.27$10.00+7.93%$10.00$10.00346 shs$5.28 billion08/26/2024$9.27$9.27$9.27$9.27300 shs$4.89 billion08/23/2024$9.24$9.27+0.27%$9.27$9.27344 shs$4.89 billion08/22/2024$9.24$9.24$9.24$9.241,400 shs$4.87 billion08/21/2024$9.42$9.24-1.91%$9.24$9.241,400 shs$4.87 billion08/20/2024$9.42$9.42$9.42$9.42264 shs$4.97 billion08/19/2024$9.42$9.42$9.42$9.4286 shs$4.97 billion08/16/2024$9.42$9.42$9.96$9.421,245 shs$4.97 billion08/15/2024$9.50$9.42-0.84%$9.96$9.421,245 shs$4.97 billion08/14/2024$9.50$9.50$9.50$9.402,823 shs$5.01 billion08/13/2024$9.40$9.50+1.06%$9.50$9.402,823 shs$5.01 billion08/12/2024$9.40$9.40$9.70$8.977,000 shs$4.96 billion08/09/2024$9.60$9.40-2.08%$9.70$8.977,009 shs$4.96 billion08/08/2024$9.74$9.60-1.48%$9.60$9.60140 shs$5.06 billion08/07/2024$9.98$9.74-2.36%$9.76$8.78551 shs$5.14 billion08/06/2024$9.98$9.98$9.98$9.98135 shs$5.26 billion08/05/2024$9.98$9.98$9.98$9.9815 shs$5.26 billion08/02/2024$9.98$9.98$9.98$9.9877 shs$5.26 billion08/01/2024$9.98$9.98$9.98$9.98112 shs$5.26 billion Related Companies ACM Stock Price Chart STN Stock Price Chart ARCAY Stock Price Chart BCKIY Stock Price Chart TTEK Stock Price Chart VSEC Stock Price Chart WLDN Stock Price Chart MG Stock Price Chart ACFN Stock Price Chart BRANF Stock Price Chart Receive WYGPY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Worley and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WYGPY) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Worley Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Worley With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
