Wizz Air (WZZZY) Stock Chart & Stock Price History $4.55 0.00 (0.00%) (As of 11/6/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Wizz Air Stock Price Performance5 Day PerformanceN/A1 Month PerformanceN/A3 Month Performance-3.19%6 Month PerformanceN/AYear-To-Date PerformanceN/A1 Year PerformanceN/A Receive WZZZY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Wizz Air and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressCould TSLA reach $500 a share? Free ebook says it’s possible.Even though shares of Tesla are only up 3% this year, one man believes Tesla’s next bull run is just around the corner. In his professional opinion, the share price could reach $500 or more… Now, we understand that may seem far-fetched, but as you’ll see in his new ebook, it’s not as crazy as it may sound. In fact, he argues a Trump presidency could make it happen much faster than you might think. which is why we’re emailing you now… For the time being, he’s giving away his Tesla ebook for free. Inside explains how shares could reach $500 in the near future.To claim your copy, follow this link WZZZY Stock Chart for Thursday, November, 7, 2024 WZZZY Chart by TradingView Wizz Air Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$4.55$4.55$4.55$4.551,000 shs$0.0010/31/2024$4.55$4.55$4.55$4.551,000 shs$0.0010/30/2024$4.47$4.55+1.79%$4.55$4.551,000 shs$0.0010/28/2024$4.47$4.47$4.47$4.471,000 shs$0.0010/25/2024$3.99$3.99$3.99$3.99232 shs$0.0010/22/2024$3.99$3.99$3.99$3.75232 shs$0.00 Get the Latest News and Ratings for WZZZY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Wizz Air and its competitors with MarketBeat's FREE daily newsletter. 10/21/2024$3.98$3.99+0.38%$3.99$3.75232 shs$0.0010/18/2024$3.98$3.98$3.98$3.98132 shs$0.0010/17/2024$4.02$3.98-1.12%$3.98$3.98132 shs$0.0010/14/2024$4.02$4.02$4.02$4.02100 shs$0.0010/11/2024$4.27$4.02-5.85%$4.02$4.02135 shs$0.0010/02/2024$4.27$4.27$4.63$4.27200 shs$0.0010/01/2024$4.58$4.27-6.77%$4.63$4.27200 shs$0.0009/26/2024$4.58$4.58$4.58$4.5825 shs$0.0009/19/2024$4.58$4.58$4.58$4.58200 shs$0.0009/18/2024$4.10$4.58+11.71%$4.58$4.58200 shs$0.0009/17/2024$3.90$4.10+5.26%$4.10$4.10871 shs$0.0009/16/2024$4.10$3.90-5.00%$3.90$3.90100 shs$0.0009/10/2024$4.10$4.10$4.10$4.1018 shs$0.0009/06/2024$4.10$4.10$4.10$3.92460 shs$0.0009/05/2024$4.58$4.10-10.48%$4.10$3.92460 shs$0.0008/29/2024$4.58$4.58$4.58$4.5818 shs$0.0008/28/2024$4.58$4.58$4.58$4.58401 shs$0.0008/27/2024$4.35$4.58+5.29%$4.58$4.58401 shs$0.0008/26/2024$4.31$4.35+0.92%$4.35$4.35400 shs$0.0008/23/2024$4.31$4.31+0.01%$4.31$4.31129 shs$0.0008/22/2024$4.32$4.31-0.23%$4.31$4.31100 shs$0.0008/21/2024$4.05$4.32+6.67%$4.32$4.32100 shs$0.0008/20/2024$4.00$4.05+1.25%$4.16$4.05368 shs$0.0008/19/2024$4.00$4.00$4.00$4.00100 shs$0.0008/16/2024$4.70$4.00-14.89%$4.00$4.00100 shs$0.0008/15/2024$4.70$4.70$4.70$4.703 shs$0.0008/12/2024$4.70$4.70$4.70$4.702 shs$0.0008/08/2024$4.70$4.70$4.70$4.701 shs$0.0008/07/2024$4.70$4.70$4.70$4.70200 shs$0.0008/06/2024$4.70$4.70$4.70$4.70200 shs$0.00 Related Companies AICAF Stock Price Chart ANZFF Stock Price Chart AIABF Stock Price Chart CEBUY Stock Price Chart CEBUF Stock Price Chart CHEAF Stock Price Chart ESYJY Stock Price Chart EIFZF Stock Price Chart FNNNF Stock Price Chart BABWF Stock Price Chart Receive WZZZY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Wizz Air and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:WZZZY) was last updated on 11/7/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | SponsoredHow high could Bitcoin go?Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...Weiss Ratings | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | Sponsored24/7 Automated Profits in CryptoThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Wizz Air Holdings Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Wizz Air With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
