Free Trial

Goldmoney (XAUMF) Stock Chart & Stock Price History

Goldmoney logo
$5.85 0.00 (0.00%)
(As of 11/21/2024 ET)

Goldmoney Stock Price Performance

5 Day
Performance
+0.52%
1 Month
Performance
-19.31%
3 Month
Performance
-6.69%
6 Month
Performance
+3.54%
Year-To-Date
Performance
-1.02%
1 Year
Performance
-2.30%
Receive XAUMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldmoney and its competitors with MarketBeat's FREE daily newsletter.

XAUMF Stock Chart for Thursday, November, 21, 2024

Goldmoney Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$5.85$5.85$5.93$5.843,647 shs$0.00
11/20/2024$5.93$5.85
-1.35%
$5.94$5.836,290 shs$0.00
11/19/2024$5.99$5.93
-1.00%
$5.93$5.931,050 shs$0.00
11/18/2024$5.82$5.99
+2.92%
$5.99$5.99640 shs$0.00
11/15/2024$6.04$5.82
-3.64%
$5.86$5.811,711 shs$0.00
11/14/2024$5.93$6.04
+1.87%
$6.04$5.8613,335 shs$0.00
11/13/2024$6.16$5.93
-3.75%
$6.05$5.9219,825 shs$0.00
11/12/2024$6.65$6.16
-7.37%
$6.35$6.0120,768 shs$0.00
11/11/2024$6.89$6.65
-3.52%
$6.79$6.647,694 shs$0.00
11/08/2024$7.14$6.89
-3.47%
$6.89$6.89428 shs$0.00
11/07/2024$7.14$7.14$7.15$7.133,228 shs$0.00
11/06/2024$7.20$7.14
-0.80%
$7.14$6.8110,613 shs$0.00
11/05/2024$7.20$7.20$7.21$7.201,872 shs$0.00
11/04/2024$7.24$7.20
-0.61%
$7.21$7.201,872 shs$0.00
11/01/2024$7.31$7.24
-0.93%
$7.27$7.21900 shs$0.00
10/31/2024$7.31$7.31$7.34$7.302,460 shs$0.00
10/30/2024$7.27$7.31
+0.55%
$7.31$7.222,090 shs$0.00
10/29/2024$7.24$7.27
+0.41%
$7.27$7.24680 shs$0.00
10/28/2024$7.30$7.24
-0.82%
$7.26$7.211,250 shs$0.00
10/25/2024$7.27$7.30
+0.41%
$7.34$7.306,523 shs$0.00
10/24/2024$7.27$7.27$7.30$7.179,575 shs$0.00
10/23/2024$7.26$7.27
+0.21%
$7.30$7.179,575 shs$0.00
10/22/2024$7.25$7.26
+0.07%
$7.30$7.122,756 shs$0.00
10/21/2024$7.34$7.25
-1.23%
$7.25$7.25405 shs$0.00


This page (OTCMKTS:XAUMF) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners