Goldmoney (XAUMF) Stock Chart & Stock Price History $7.14 -0.06 (-0.80%) (As of 11/7/2024 05:33 PM ET) Add Compare Share Share Chart Stock AnalysisChartShort Interest Goldmoney Stock Price Performance5 Day Performance-1.41%1 Month Performance-2.33%3 Month Performance+24.39%6 Month Performance+26.37%Year-To-Date Performance+20.81%1 Year Performance+16.57% Receive XAUMF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldmoney and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Oasis Gold"Bonds to Crash as Payback for Trump’s Win?Trump may have won, but you're not safe. JD Vance just dropped a bombshell—he's warning of a "death spiral" in the U.S. bond market that could cripple the entire economy. Here's what's happening: the U.S. is $35 TRILLION in debt.Click here to get your FREE guide now before inflation destroys your future. XAUMF Stock Chart for Friday, November, 8, 2024 XAUMF Chart by TradingView Goldmoney Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/07/2024$7.14$7.14$7.15$7.133,228 shs$0.0011/06/2024$7.20$7.14-0.80%$7.14$6.8110,613 shs$0.0011/05/2024$7.20$7.20$7.21$7.201,872 shs$0.0011/04/2024$7.24$7.20-0.61%$7.21$7.201,872 shs$0.0011/01/2024$7.31$7.24-0.93%$7.27$7.21900 shs$0.0010/31/2024$7.31$7.31$7.34$7.302,460 shs$0.00 Get the Latest News and Ratings for XAUMF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldmoney and its competitors with MarketBeat's FREE daily newsletter. 10/30/2024$7.27$7.31+0.55%$7.31$7.222,090 shs$0.0010/29/2024$7.24$7.27+0.41%$7.27$7.24680 shs$0.0010/28/2024$7.30$7.24-0.82%$7.26$7.211,250 shs$0.0010/25/2024$7.27$7.30+0.41%$7.34$7.306,523 shs$0.0010/24/2024$7.27$7.27$7.30$7.179,575 shs$0.0010/23/2024$7.26$7.27+0.21%$7.30$7.179,575 shs$0.0010/22/2024$7.25$7.26+0.07%$7.30$7.122,756 shs$0.0010/21/2024$7.34$7.25-1.23%$7.25$7.25405 shs$0.0010/18/2024$7.15$7.34+2.66%$7.38$7.2612,750 shs$0.0010/17/2024$7.17$7.15-0.28%$7.24$7.153,804 shs$0.0010/16/2024$7.10$7.17+0.99%$7.20$7.174,990 shs$0.0010/15/2024$7.17$7.10-0.98%$7.13$7.003,551 shs$0.0010/14/2024$7.15$7.17+0.28%$7.19$7.176,088 shs$0.0010/11/2024$7.15$7.15$7.15$7.156,123 shs$0.0010/10/2024$7.31$7.15-2.19%$7.15$6.916,123 shs$0.0010/09/2024$7.31$7.31$7.31$7.31229 shs$0.0010/08/2024$7.31$7.31$7.31$7.3129 shs$0.0010/07/2024$7.36$7.31-0.68%$7.31$7.31327 shs$0.0010/04/2024$7.64$7.36-3.66%$7.36$7.36302 shs$0.0010/03/2024$7.55$7.64+1.19%$7.64$7.592,100 shs$0.0010/02/2024$7.44$7.55+1.48%$7.55$7.55235 shs$0.0010/01/2024$7.32$7.44+1.64%$7.57$7.445,150 shs$0.0009/30/2024$7.03$7.32+4.16%$7.32$7.323,037 shs$0.0009/27/2024$7.03$7.03$7.03$7.03330 shs$0.0009/26/2024$7.03$7.03$7.15$6.963,348 shs$0.0009/25/2024$7.12$7.03-1.35%$7.15$6.963,348 shs$0.0009/24/2024$6.83$7.12+4.30%$7.12$6.9111,385 shs$0.0009/23/2024$6.77$6.83+0.89%$6.83$6.83224 shs$0.0009/20/2024$6.78$6.77-0.15%$7.28$6.724,570 shs$0.0009/19/2024$6.68$6.78+1.50%$6.80$6.762,889 shs$0.0009/18/2024$6.63$6.68+0.75%$6.72$6.664,005 shs$0.0009/17/2024$6.59$6.63+0.68%$6.87$6.632,180 shs$0.0009/16/2024$6.69$6.59-1.50%$6.60$6.578,611 shs$0.0009/13/2024$6.57$6.69+1.75%$6.77$6.5513,166 shs$0.00Watch this before it gets removed (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/12/2024$6.57$6.57+0.04%$6.57$6.463,990 shs$0.0009/11/2024$6.57$6.57$6.57$6.562,090 shs$0.0009/10/2024$6.49$6.57+1.27%$6.57$6.562,090 shs$0.0009/09/2024$6.49$6.49$6.52$6.492,000 shs$0.0009/06/2024$6.85$6.49-5.26%$6.49$6.491,825 shs$0.0009/05/2024$7.03$6.85-2.63%$6.99$6.757,587 shs$0.0009/04/2024$6.62$7.03+6.19%$7.03$6.803,950 shs$0.0009/03/2024$6.65$6.62-0.45%$6.64$6.395,449 shs$0.0009/02/2024$6.65$6.65$6.65$6.641,900 shs$0.0008/30/2024$6.86$6.65-3.12%$6.65$6.641,977 shs$0.0008/29/2024$6.85$6.86+0.15%$6.86$6.862,129 shs$0.0008/28/2024$6.83$6.85+0.32%$6.85$6.83858 shs$0.0008/27/2024$6.98$6.83-2.12%$7.07$6.8321,372 shs$0.0008/26/2024$6.65$6.98+4.96%$6.98$6.7813,430 shs$0.0008/23/2024$6.50$6.65+2.39%$6.65$6.2110,560 shs$0.0008/22/2024$6.27$6.50+3.59%$6.55$6.3215,053 shs$0.0008/21/2024$6.28$6.27-0.08%$6.27$6.232,109 shs$0.0008/20/2024$6.09$6.28+3.06%$6.29$6.283,338 shs$0.0008/19/2024$5.97$6.09+1.98%$6.10$6.01666 shs$0.0008/16/2024$5.97$5.97$5.97$5.825,050 shs$0.0008/15/2024$5.95$5.97+0.34%$5.97$5.825,050 shs$0.0008/14/2024$5.95$5.95$6.00$5.955,529 shs$0.0008/13/2024$5.97$5.95-0.34%$6.00$5.955,529 shs$0.0008/12/2024$5.89$5.97+1.36%$6.00$5.941,873 shs$0.0008/09/2024$5.74$5.89+2.61%$5.89$5.76502 shs$0.0008/08/2024$5.67$5.74+1.32%$5.74$5.671,403 shs$0.0008/07/2024$5.85$5.67-3.16%$5.86$5.647,085 shs$0.00 Related Companies AGBA Group Stock Chart Axis Technologies Group Stock Chart BIGG Digital Assets Stock Chart Bitcoin Depot Stock Chart Bitfarms Stock Chart BitFuFu Stock Chart Canaccord Genuity Group Stock Chart Cathedra Bitcoin Stock Chart China International Capital Stock Chart Cipher Mining Stock Chart Receive XAUMF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldmoney and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:XAUMF) was last updated on 11/8/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWhat Trump’s victory means for GOLDGold may have suffered a pullback after news of Trump's 2024 election win spread... But don't be mistaken: ...Stansberry Research | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredTrump’s Victory Just Kicked the Door Open to a…This story is about a division that has been splitting America apart at the seams for the past three and a hal...Banyan Hill Publishing | SponsoredUrgent: This election is riggedI’d like to share with you my #1 high-conviction stock to buy before Inauguration Day… and details on the asse...Porter & Company | SponsoredJD Vance Exposes Wall Street’s Secret Plot Against TrumpTrump's back in the White House, but Wall Street is pissed. Here's the deal: Wall Street's about to purpose...Priority Gold | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldmoney Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldmoney With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XAUMF Stock Alerts