Xiaomi (XIACF) Stock Chart & Stock Price History $4.08 +0.12 (+2.98%) (As of 12/20/2024 05:55 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Xiaomi Stock Price Performance 5 Day Performance+4.83%1 Month Performance+11.44%3 Month Performance+60.25%6 Month Performance+76.54%Year-To-Date Performance+101.88%1 Year Performance+102.89% Receive XIACF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xiaomi and its competitors with MarketBeat's FREE daily newsletter. Email Address Vacuum up cash with these special trades? (Ad)Have you ever heard about a “volatility vacuum?” Most people haven’t. It all revolves around this formula right here. Now, the most important thing is that this equation — when applied to certain tickers at a certain time each month —- can trigger these “volatility vacuums.” And when that happens, anyone has the shot at sucking out payouts of $290, $350, even $1,350 in as little as 24 hours. (With just a $1k starting stake!) Granted, there were smaller wins and those that did not work out but best of all, we can know exactly when these opportunities will hit. I’ve used this info to create a Cash Calendar that lays out the precise dates of these payouts. And I’m sending it for FREE to anyone who joins me during my FREE training right here. XIACF Stock Chart for Sunday, December, 22, 2024 XIACF Chart by TradingView Xiaomi Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/20/2024$3.96$4.08+2.98%$4.09$4.0047,017 shs$0.0012/19/2024$3.88$3.96+2.06%$4.19$3.9123,259 shs$0.0012/18/2024$3.89$3.88-0.26%$3.95$3.8811,970 shs$0.0012/17/2024$3.89$3.89+0.03%$3.91$3.8549,412 shs$0.0012/16/2024$4.03$3.89-3.40%$4.14$3.8765,825 shs$0.0012/13/2024$4.00$4.03+0.65%$4.14$4.0028,417 shs$0.00 Get the Latest News and Ratings for XIACF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xiaomi and its competitors with MarketBeat's FREE daily newsletter. 12/12/2024$3.98$4.00+0.50%$4.14$4.007,344 shs$0.0012/11/2024$4.00$3.98-0.50%$4.00$3.8068,447 shs$0.0012/10/2024$4.13$4.00-3.15%$4.37$3.9678,950 shs$0.0012/09/2024$3.81$4.13+8.40%$4.20$3.81100,800 shs$0.0012/06/2024$3.78$3.81+0.73%$3.85$3.8045,967 shs$0.0012/05/2024$3.71$3.78+1.95%$3.80$3.7032,765 shs$0.0012/04/2024$3.73$3.71-0.54%$3.79$3.7037,454 shs$0.0012/03/2024$3.69$3.73+1.08%$3.75$3.3233,005 shs$0.0012/02/2024$3.60$3.69+2.50%$3.75$3.559,200 shs$0.0011/29/2024$3.61$3.60-0.28%$3.72$3.578,900 shs$0.0011/28/2024$3.61$3.61$3.65$3.5930,893 shs$0.0011/27/2024$3.46$3.61+4.34%$3.65$3.5930,893 shs$0.0011/26/2024$3.65$3.46-5.21%$3.76$3.2655,018 shs$0.0011/25/2024$3.66$3.65-0.26%$3.76$3.3743,114 shs$0.0011/22/2024$3.62$3.66+1.20%$3.66$3.5517,699 shs$0.0011/21/2024$3.61$3.62+0.17%$3.71$3.5512,698 shs$0.00 Related Companies BZIC Stock Price Chart CSIOF Stock Price Chart EXEO Stock Price Chart GAXY Stock Price Chart SWDHF Stock Price Chart TCLHF Stock Price Chart VTEPF Stock Price Chart WLDSW Stock Price Chart OCQLF Stock Price Chart ISOL Stock Price Chart Receive XIACF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xiaomi and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:XIACF) was last updated on 12/22/2024 by MarketBeat.com Staff From Our PartnersDid You See Trump’s Bombshell Exec. Order 001?Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...Banyan Hill Publishing | SponsoredRare "crisis signal" triggers for third time in U.S. marketA rare pattern has just repeated for the third time in U.S. history. The last two times this happened, the...Stansberry Research | SponsoredHOTTEST TRADER IN AMERICA 🔥🔥🔥Ready for a rocket ride this weekend? After alerting his readers to a tiny $2 stock called Bright Minds Bio...Timothy Sykes | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredBuffett's Oil Bet + This 22% Dividend PlayWarren Buffett has been quietly amassing a massive position in oil stocks. But while Buffett's picks (Occid...Investors Alley | SponsoredTech funds are hemorrhaging cash: Sell this stock nowSomething very strange is happening to U.S. stocks following President Trump's victory... And this could s...Chaikin Analytics | SponsoredAmazon coin set to soar 25X – starting December 16th?This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...True Market Insiders | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xiaomi Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Xiaomi With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free XIACF Stock Alerts