Free Trial

Goldwind Science And Technology (XJNGF) Stock Chart & Stock Price History

Goldwind Science And Technology logo
$0.58 0.00 (0.00%)
As of 04/24/2025

Goldwind Science And Technology Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-16.39%
3 Month
Performance
-25.82%
6 Month
Performance
-35.56%
Year-To-Date
Performance
-29.57%
1 Year
Performance
N/A
Receive XJNGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldwind Science And Technology and its competitors with MarketBeat's FREE daily newsletter.

XJNGF Stock Chart for Saturday, April, 26, 2025

Goldwind Science And Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/21/2025$0.58$0.58$0.58$0.581,107 shs$0.00
04/18/2025$0.58$0.58$0.58$0.581,107 shs$0.00
04/17/2025$0.58$0.58
+0.26%
$0.58$0.581,107 shs$0.00
04/16/2025$0.58$0.58$0.58$0.58100 shs$0.00
04/15/2025$0.54$0.58
+7.23%
$0.58$0.58100 shs$0.00
04/14/2025$0.53$0.54
+1.79%
$0.54$0.541,000 shs$0.00
04/09/2025$0.53$0.53$0.53$0.533,000 shs$0.00
04/09/2025$0.53$0.53$0.53$0.533,000 shs$0.00
04/08/2025$0.50$0.53
+6.70%
$0.53$0.533,000 shs$0.00
04/08/2025$0.50$0.53
+6.70%
$0.53$0.533,000 shs$0.00
04/07/2025$0.63$0.50
-21.45%
$0.50$0.505,000 shs$0.00
04/04/2025$0.63$0.63$0.63$0.636,500 shs$0.00
04/03/2025$0.69$0.63
-8.84%
$0.63$0.636,500 shs$0.00
03/27/2025$0.69$0.69$0.69$0.69300 shs$0.00
03/26/2025$0.73$0.69
-5.08%
$0.69$0.69300 shs$0.00

This page (OTCMKTS:XJNGF) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners