Free Trial

Goldwind Science And Technology (XJNGF) Stock Chart & Stock Price History

Goldwind Science And Technology logo
$0.63 -0.06 (-8.84%)
As of 04/3/2025 12:55 PM Eastern

Goldwind Science And Technology Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+1.18%
3 Month
Performance
N/A
6 Month
Performance
-20.03%
Year-To-Date
Performance
-23.21%
1 Year
Performance
N/A
Receive XJNGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldwind Science And Technology and its competitors with MarketBeat's FREE daily newsletter.

XJNGF Stock Chart for Friday, April, 4, 2025

Remove Ads

Goldwind Science And Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$0.69$0.63
-8.84%
$0.63$0.636,500 shs$0.00
03/27/2025$0.69$0.69$0.69$0.69300 shs$0.00
03/26/2025$0.73$0.69
-5.08%
$0.69$0.69300 shs$0.00
03/21/2025$0.73$0.73$0.73$0.734,000 shs$0.00
03/20/2025$0.79$0.73
-6.90%
$0.73$0.734,000 shs$0.00
03/19/2025$0.79$0.79$0.79$0.791,023 shs$0.00
03/18/2025$0.79$0.79$0.79$0.791,023 shs$0.00
03/17/2025$0.65$0.79
+21.51%
$0.79$0.791,023 shs$0.00
03/06/2025$0.65$0.65$0.65$0.6411,000 shs$0.00
03/05/2025$0.63$0.65
+3.38%
$0.65$0.6411,000 shs$0.00
03/04/2025$0.70$0.63
-10.71%
$0.65$0.6313,800 shs$0.00

This page (OTCMKTS:XJNGF) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners