Free Trial

Goldwind Science And Technology (XJNGF) Stock Chart & Stock Price History

Goldwind Science And Technology logo
$0.86 0.00 (0.00%)
(As of 11/18/2024 ET)

Goldwind Science And Technology Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+11.28%
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
+91.52%
1 Year
Performance
N/A
Receive XJNGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldwind Science And Technology and its competitors with MarketBeat's FREE daily newsletter.

XJNGF Stock Chart for Tuesday, November, 19, 2024

Goldwind Science And Technology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2024$0.86$0.86$0.86$0.864 shs$0.00
11/11/2024$0.86$0.86$0.86$0.86200 shs$0.00
11/08/2024$0.86$0.86$0.86$0.8618,000 shs$0.00
11/07/2024$0.84$0.86
+2.15%
$0.86$0.8618,000 shs$0.00
11/06/2024$0.84$0.84$0.84$0.84250 shs$0.00
10/31/2024$0.84$0.84$0.84$0.84250 shs$0.00
10/30/2024$0.89$0.84
-5.89%
$0.84$0.84250 shs$0.00
10/29/2024$0.91$0.89
-2.20%
$0.91$0.894,744 shs$0.00
10/28/2024$0.90$0.91
+1.11%
$0.91$0.91486 shs$0.00
10/25/2024$0.91$0.90
-1.35%
$0.93$0.9036,186 shs$0.00
10/24/2024$0.77$0.91
+18.65%
$0.91$0.91100 shs$0.00
10/23/2024$0.77$0.77$0.77$0.7750 shs$0.00
10/21/2024$0.77$0.77$0.77$0.7750 shs$0.00


This page (OTCMKTS:XJNGF) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners