Free Trial

ENN Energy (XNGSF) Stock Chart & Stock Price History

ENN Energy logo
$7.74 0.00 (0.00%)
As of 03/28/2025

ENN Energy Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+17.55%
3 Month
Performance
+11.50%
6 Month
Performance
-0.79%
Year-To-Date
Performance
+11.50%
1 Year
Performance
+3.09%
Receive XNGSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENN Energy and its competitors with MarketBeat's FREE daily newsletter.

XNGSF Stock Chart for Monday, March, 31, 2025

Remove Ads

ENN Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$7.74$7.74$7.74$7.7456 shs$0.00
03/24/2025$7.74$7.74$7.74$7.74137 shs$0.00
03/21/2025$7.11$7.74
+8.77%
$7.74$7.74137 shs$0.00
03/20/2025$7.11$7.11$7.11$7.11268 shs$0.00
03/19/2025$7.58$7.11
-6.15%
$7.11$7.11268 shs$0.00
03/18/2025$7.58$7.58$7.85$7.58249 shs$0.00
03/17/2025$6.74$7.58
+12.40%
$7.85$7.58249 shs$0.00
03/14/2025$6.70$6.74
+0.69%
$7.33$6.741,121 shs$0.00
03/13/2025$6.70$6.70$6.70$6.70736 shs$0.00
03/12/2025$7.20$6.70
-6.97%
$6.70$6.70736 shs$0.00
03/11/2025$7.20$7.20$7.20$7.2013,889 shs$0.00
03/10/2025$6.59$7.20
+9.19%
$7.20$7.2013,889 shs$0.00
03/07/2025$6.58$6.59
+0.17%
$6.59$6.59132 shs$0.00
02/28/2025$6.58$6.58$6.58$6.58320 shs$0.00

This page (OTCMKTS:XNGSF) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners