Free Trial

ENN Energy (XNGSF) Stock Chart & Stock Price History

ENN Energy logo
$8.09 0.00 (0.00%)
As of 04/17/2025

ENN Energy Stock Price Performance

5 Day
Performance
+10.49%
1 Month
Performance
+6.68%
3 Month
Performance
+12.34%
6 Month
Performance
N/A
Year-To-Date
Performance
+16.51%
1 Year
Performance
+3.51%
Receive XNGSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ENN Energy and its competitors with MarketBeat's FREE daily newsletter.

XNGSF Stock Chart for Friday, April, 18, 2025

ENN Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$8.09$8.09$8.09$8.09500 shs$0.00
04/16/2025$8.09$8.09$8.09$8.09648 shs$0.00
04/15/2025$7.32$8.09
+10.49%
$8.09$8.09648 shs$0.00
04/14/2025$7.32$7.32$7.32$7.3215 shs$0.00
04/10/2025$7.32$7.32$7.32$7.323,458 shs$0.00
04/09/2025$7.26$7.32
+0.74%
$7.32$7.323,458 shs$0.00
04/09/2025$7.26$7.32
+0.74%
$7.32$7.323,458 shs$0.00
04/08/2025$7.28$7.26
-0.25%
$7.26$7.26516 shs$0.00
04/08/2025$7.28$7.26
-0.25%
$7.26$7.26516 shs$0.00
04/07/2025$7.74$7.28
-5.89%
$7.66$7.289,065 shs$0.00
04/03/2025$7.74$7.74$7.74$7.7427 shs$0.00
03/31/2025$7.74$7.74$7.74$7.749,039 shs$0.00
03/28/2025$7.74$7.74$7.74$7.7456 shs$0.00
03/24/2025$7.74$7.74$7.74$7.74137 shs$0.00
03/21/2025$7.11$7.74
+8.77%
$7.74$7.74137 shs$0.00
03/20/2025$7.11$7.11$7.11$7.11268 shs$0.00
03/19/2025$7.58$7.11
-6.15%
$7.11$7.11268 shs$0.00
03/18/2025$7.58$7.58$7.85$7.58249 shs$0.00
03/17/2025$6.74$7.58
+12.40%
$7.85$7.58249 shs$0.00

This page (OTCMKTS:XNGSF) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners