Xpel (XPLT) Stock Chart & Stock Price History $45.62 +0.69 (+1.54%) (As of 11/13/2024 ET) Add Compare Share Share Chart Stock AnalysisChart Xpel Stock Price Performance5 Day Performance+2.89%1 Month Performance+5.43%3 Month Performance+1.22%6 Month Performance+28.51%Year-To-Date Performance-15.28%1 Year Performance+0.60% Receive XPLT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Xpel and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon Musk has put himself in their crosshairsToday, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary. XPLT Stock Chart for Thursday, November, 14, 2024 XPLT Chart by TradingView Xpel Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/13/2024$45.67$44.93-1.62%$45.92$44.21143,874 shs$0.0011/12/2024$44.34$45.67+3.00%$45.84$44.23220,494 shs$0.0011/11/2024$44.34$44.34$44.93$42.04239,178 shs$0.0011/08/2024$41.76$42.61+2.04%$45.00$37.00313,665 shs$0.0011/07/2024$39.80$41.76+4.92%$43.50$40.55345,972 shs$0.0011/06/2024$39.25$39.80+1.40%$40.25$39.26118,438 shs$0.00 Get the Latest News and Ratings for XPLT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Xpel and its competitors with MarketBeat's FREE daily newsletter. 11/05/2024$38.94$39.25+0.80%$39.90$38.38126,664 shs$0.0011/04/2024$38.94$38.94$39.25$37.32162,480 shs$0.0011/01/2024$40.02$38.57-3.62%$40.00$38.50148,450 shs$0.0010/31/2024$41.03$40.02-2.46%$41.03$39.50171,799 shs$0.0010/30/2024$40.78$41.03+0.61%$41.19$39.85170,846 shs$0.0010/29/2024$39.44$40.78+3.40%$40.88$39.7092,326 shs$0.0010/28/2024$39.44$39.44$40.62$39.3579,431 shs$0.0010/25/2024$39.88$39.77-0.28%$40.96$39.63123,415 shs$0.0010/24/2024$40.36$39.88-1.19%$40.39$39.02102,112 shs$0.0010/23/2024$40.98$40.36-1.51%$40.91$39.8493,053 shs$0.0010/22/2024$42.61$40.98-3.83%$42.34$40.87145,754 shs$0.0010/21/2024$42.61$42.61$43.00$42.2991,709 shs$0.0010/18/2024$42.78$42.65-0.30%$42.74$42.0062,635 shs$0.0010/17/2024$42.10$42.78+1.62%$43.04$42.4799,613 shs$0.0010/16/2024$42.21$42.10-0.26%$42.91$41.39176,310 shs$0.0010/15/2024$43.27$42.21-2.45%$43.56$41.74113,018 shs$0.0010/14/2024$43.27$43.27$44.95$43.22154,432 shs$0.0010/11/2024$44.33$43.45-1.99%$45.38$42.94240,365 shs$0.0010/10/2024$43.58$44.33+1.72%$44.49$43.32164,500 shs$0.0010/09/2024$42.10$43.58+3.52%$43.63$42.1079,802 shs$0.0010/08/2024$42.95$42.10-1.98%$42.73$41.43119,662 shs$0.0010/07/2024$42.95$42.95$43.21$41.89257,370 shs$0.0010/04/2024$41.78$41.78$42.76$41.25109,000 shs$0.0010/03/2024$42.37$41.78-1.39%$42.76$41.25109,000 shs$0.0010/02/2024$43.37$42.37-2.31%$43.28$42.00158,317 shs$0.0010/01/2024$43.54$43.37-0.39%$43.76$42.94232,228 shs$0.0009/30/2024$43.54$43.54$44.00$42.41172,966 shs$0.0009/27/2024$41.99$42.60+1.45%$43.40$41.76121,672 shs$0.0009/26/2024$42.60$41.99-1.43%$43.06$41.62185,255 shs$0.0009/25/2024$42.02$42.60+1.38%$43.26$41.66190,593 shs$0.0009/24/2024$42.78$42.02-1.78%$43.07$41.15269,754 shs$0.0009/23/2024$42.78$42.78$44.07$42.67367,496 shs$0.0009/20/2024$42.94$42.78-0.37%$44.07$42.67367,493 shs$0.0009/19/2024$44.00$42.94-2.41%$44.68$42.82160,610 shs$0.00Elon Musk has put himself in their crosshairs (Ad)Today, I have another controversial prediction. One which I will take no pleasure in seeing come true. See, even with President Trump returning as the leader of our free country, I believe Elon Musk is in mortal danger.I share with you in this special investigative documentary.09/18/2024$44.07$44.00-0.16%$47.12$43.97200,493 shs$0.0009/17/2024$43.83$44.07+0.55%$44.11$42.78127,523 shs$0.0009/16/2024$43.83$43.83$44.12$42.8598,710 shs$0.0009/13/2024$42.63$42.53-0.23%$44.10$42.38135,250 shs$0.0009/12/2024$42.63$42.63$42.96$40.96105,970 shs$0.0009/11/2024$42.85$42.63-0.51%$42.96$40.96105,955 shs$0.0009/10/2024$42.14$42.85+1.68%$43.23$42.12212,994 shs$0.0009/09/2024$42.14$42.14$44.72$41.81248,513 shs$0.0009/06/2024$43.27$43.62+0.81%$44.24$42.82100,840 shs$0.0009/05/2024$42.74$43.27+1.24%$43.32$42.12115,642 shs$0.0009/04/2024$43.29$42.74-1.27%$43.87$42.03137,648 shs$0.0009/03/2024$43.29$43.29$43.99$42.65117,909 shs$0.0009/02/2024$43.29$43.29$43.99$42.65117,909 shs$0.0008/30/2024$43.39$43.49+0.23%$44.46$43.3988,328 shs$0.0008/29/2024$43.39$43.39$44.92$42.91149,100 shs$0.0008/28/2024$44.77$43.39-3.08%$44.92$42.91147,554 shs$0.0008/27/2024$45.27$44.77-1.10%$46.42$44.56289,317 shs$0.0008/26/2024$45.27$45.27$45.60$43.41168,926 shs$0.0008/23/2024$43.26$43.04-0.51%$43.22$42.55130,917 shs$0.0008/22/2024$41.99$43.26+3.02%$43.61$41.78152,720 shs$0.0008/21/2024$41.80$41.99+0.45%$42.49$41.21200,232 shs$0.0008/20/2024$42.32$41.80-1.23%$42.69$41.14227,280 shs$0.0008/19/2024$42.32$42.32$45.77$42.26279,427 shs$0.0008/16/2024$44.44$44.45+0.02%$46.68$44.33289,720 shs$0.0008/15/2024$45.07$44.44-1.40%$45.50$44.04235,960 shs$0.0008/14/2024$43.62$45.07+3.32%$45.71$44.15278,963 shs$0.0008/13/2024$44.47$43.62-1.91%$44.65$42.89409,954 shs$0.00 Related Companies BCAUF Stock Price Chart ELUXF Stock Price Chart FRRDF Stock Price Chart HOVNP Stock Price Chart IVCGF Stock Price Chart Receive XPLT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Xpel and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:XPLT) was last updated on 11/14/2024 by MarketBeat.com Staff From Our PartnersBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredTrump’s Back, but DC’s Coming for Your Money!Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...Genesis Gold Group | SponsoredBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredThis small cap’s electric marine powertrain broke the world speed recordThe future of marine propulsion has arrived-powered by a $2 billion powerhouse. In collaboration with McLar...The Tomorrow Investor | Sponsored[625,000% Gain] – Are You Ready for the Next Altcoin Boom?All of our key indicators are flashing the same signal: an altcoin season is fast approaching. And if you k...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredThe next assassination attempt won’t be on TrumpPresident Trump is soon to be back in the White House. Unity has been restored to the U.S. But if you wa...Porter & Company | SponsoredElon Musk’s $30 Billion Trump Bet Pays Off—What’s Next?Elon Musk bet big on Trump's victory, and that gamble has already added over $30 billion to his net worth in a...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Xpel Inc Please log in to your account or sign up in order to add this asset to your watchlist. Share Xpel With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
