Free Trial

Xpel (XPLT) Stock Chart & Stock Price History

$30.88 -0.65 (-2.06%)
As of 03/28/2025

Xpel Stock Price Performance

5 Day
Performance
-4.31%
1 Month
Performance
-3.52%
3 Month
Performance
-22.04%
6 Month
Performance
-29.08%
Year-To-Date
Performance
-22.04%
1 Year
Performance
-42.84%
Receive XPLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xpel and its competitors with MarketBeat's FREE daily newsletter.

XPLT Stock Chart for Monday, March, 31, 2025

Remove Ads

Xpel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$33.41$31.53
-5.63%
$33.40$31.51198,027 shs$0.00
03/27/2025$32.27$33.41
+3.53%
$33.87$32.78155,654 shs$0.00
03/26/2025$32.27$32.27$32.64$31.91382,045 shs$0.00
03/25/2025$32.27$32.27$32.64$31.91382,045 shs$0.00
03/24/2025$32.27$32.27$32.64$31.91382,045 shs$0.00
03/21/2025$31.80$32.27
+1.48%
$32.43$31.50163,776 shs$0.00
03/20/2025$32.15$31.80
-1.09%
$32.19$31.50181,396 shs$0.00
03/19/2025$32.15$32.15$33.01$31.64225,795 shs$0.00
03/18/2025$32.45$32.15
-0.92%
$33.01$31.64225,795 shs$0.00
03/17/2025$32.45$32.45$32.51$30.81226,203 shs$0.00
03/14/2025$30.57$30.67
+0.33%
$31.52$30.52339,766 shs$0.00
03/13/2025$30.09$30.57
+1.61%
$31.08$30.33193,370 shs$0.00
03/12/2025$30.09$30.09$30.89$29.61331,097 shs$0.00
03/11/2025$30.80$30.09
-2.32%
$30.89$29.61331,097 shs$0.00
03/10/2025$30.80$30.80$30.92$29.28450,489 shs$0.00
03/07/2025$30.34$29.95
-1.29%
$30.76$29.30421,893 shs$0.00
03/06/2025$33.43$30.34
-9.24%
$30.52$29.77166,800 shs$0.00
03/05/2025$33.43$33.43$33.51$32.01398,323 shs$0.00
03/04/2025$33.43$33.43$33.51$32.01398,323 shs$0.00
03/03/2025$33.43$33.43$33.51$32.01398,323 shs$0.00
02/28/2025$34.44$32.01
-7.07%
$34.69$31.34490,703 shs$0.00

This page (OTCMKTS:XPLT) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners