Free Trial

Xpel (XPLT) Stock Chart & Stock Price History

$44.85 +1.60 (+3.70%)
(As of 11/21/2024 ET)

Xpel Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+9.44%
3 Month
Performance
+3.68%
6 Month
Performance
+30.23%
Year-To-Date
Performance
-16.71%
1 Year
Performance
-2.67%
Receive XPLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xpel and its competitors with MarketBeat's FREE daily newsletter.

XPLT Stock Chart for Friday, November, 22, 2024

Xpel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/21/2024$42.52$43.25
+1.72%
$43.32$41.37133,211 shs$0.00
11/20/2024$43.52$42.52
-2.30%
$43.37$42.00179,988 shs$0.00
11/19/2024$44.78$43.52
-2.81%
$44.87$43.05139,620 shs$0.00
11/18/2024$44.78$44.78$45.76$44.33174,098 shs$0.00
11/15/2024$45.62$45.46
-0.35%
$46.14$44.74131,707 shs$0.00
11/14/2024$44.93$45.62
+1.54%
$45.66$44.80147,425 shs$0.00
11/13/2024$45.67$44.93
-1.62%
$45.92$44.21143,874 shs$0.00
11/12/2024$44.34$45.67
+3.00%
$45.84$44.23220,494 shs$0.00
11/11/2024$44.34$44.34$44.93$42.04239,178 shs$0.00
11/08/2024$41.76$42.61
+2.04%
$45.00$37.00313,665 shs$0.00
11/07/2024$39.80$41.76
+4.92%
$43.50$40.55345,972 shs$0.00
11/06/2024$39.25$39.80
+1.40%
$40.25$39.26118,438 shs$0.00
11/05/2024$38.94$39.25
+0.80%
$39.90$38.38126,664 shs$0.00
11/04/2024$38.94$38.94$39.25$37.32162,480 shs$0.00
11/01/2024$40.02$38.57
-3.62%
$40.00$38.50148,450 shs$0.00
10/31/2024$41.03$40.02
-2.46%
$41.03$39.50171,799 shs$0.00
10/30/2024$40.78$41.03
+0.61%
$41.19$39.85170,846 shs$0.00
10/29/2024$39.44$40.78
+3.40%
$40.88$39.7092,326 shs$0.00
10/28/2024$39.44$39.44$40.62$39.3579,431 shs$0.00
10/25/2024$39.88$39.77
-0.28%
$40.96$39.63123,415 shs$0.00
10/24/2024$40.36$39.88
-1.19%
$40.39$39.02102,112 shs$0.00
10/23/2024$40.98$40.36
-1.51%
$40.91$39.8493,053 shs$0.00
10/22/2024$42.61$40.98
-3.83%
$42.34$40.87145,754 shs$0.00
10/21/2024$42.61$42.61$43.00$42.2991,709 shs$0.00


This page (OTCMKTS:XPLT) was last updated on 11/22/2024 by MarketBeat.com Staff
From Our Partners