Free Trial

Xpel (XPLT) Stock Chart & Stock Price History

$25.84 -0.02 (-0.08%)
As of 04/17/2025

Xpel Stock Price Performance

5 Day
Performance
-1.11%
1 Month
Performance
-18.74%
3 Month
Performance
-38.67%
6 Month
Performance
-39.36%
Year-To-Date
Performance
-34.76%
1 Year
Performance
-51.19%
Receive XPLT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xpel and its competitors with MarketBeat's FREE daily newsletter.

XPLT Stock Chart for Sunday, April, 20, 2025

Xpel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$26.00$26.00$26.43$25.62185,281 shs$0.00
04/17/2025$26.00$26.00$26.43$25.62185,281 shs$0.00
04/16/2025$26.13$26.00
-0.50%
$26.43$25.62185,281 shs$0.00
04/15/2025$26.13$26.13$27.07$25.23239,149 shs$0.00
04/14/2025$26.13$26.13$27.07$25.23239,149 shs$0.00
04/11/2025$28.07$28.07$28.69$24.35399,810 shs$0.00
04/10/2025$27.25$28.07
+3.01%
$28.69$24.35399,810 shs$0.00
04/09/2025$27.25$27.25$27.52$25.65480,029 shs$0.00
04/09/2025$27.25$27.25$27.52$25.65480,029 shs$0.00
04/08/2025$27.25$27.25$27.52$25.65480,029 shs$0.00
04/08/2025$27.25$27.25$27.52$25.65480,029 shs$0.00
04/07/2025$27.25$27.25$27.52$25.65480,029 shs$0.00
04/04/2025$30.31$27.83
-8.18%
$29.25$27.71355,207 shs$0.00
04/03/2025$29.38$30.31
+3.17%
$30.37$28.04202,074 shs$0.00
04/02/2025$29.38$29.38$30.57$29.33322,475 shs$0.00
04/01/2025$30.88$29.38
-4.86%
$30.57$29.33322,475 shs$0.00
03/31/2025$30.88$30.88$31.50$30.14204,499 shs$0.00
03/28/2025$33.41$31.53
-5.63%
$33.40$31.51198,027 shs$0.00
03/27/2025$32.27$33.41
+3.53%
$33.87$32.78155,654 shs$0.00
03/26/2025$32.27$32.27$32.64$31.91382,045 shs$0.00
03/25/2025$32.27$32.27$32.64$31.91382,045 shs$0.00
03/24/2025$32.27$32.27$32.64$31.91382,045 shs$0.00
03/21/2025$31.80$32.27
+1.48%
$32.43$31.50163,776 shs$0.00
03/20/2025$32.15$31.80
-1.09%
$32.19$31.50181,396 shs$0.00
03/19/2025$32.15$32.15$33.01$31.64225,795 shs$0.00

This page (OTCMKTS:XPLT) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners