Free Trial

EV Biologics (YECO) Stock Chart & Stock Price History

EV Biologics logo
$0.24
0.00 (0.00%)
(As of 11/4/2024 ET)

EV Biologics Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+18.08%
3 Month
Performance
N/A
6 Month
Performance
-60.17%
Year-To-Date
Performance
-76.02%
1 Year
Performance
-82.75%
Receive YECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EV Biologics and its competitors with MarketBeat's FREE daily newsletter

YECO Stock Chart for Tuesday, November, 5, 2024

EV Biologics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/23/2024$0.24$0.24
+0.01%
$0.24$0.21650 shs$2.45 million
10/22/2024$0.24$0.24
-0.01%
$0.24$0.21650 shs$2.45 million
10/16/2024$0.24$0.24
+0.01%
$0.24$0.24200 shs$2.45 million
10/15/2024$0.20$0.24
+18.07%
$0.24$0.24200 shs$2.45 million
10/11/2024$0.20$0.20$0.20$0.202,300 shs$2.08 million
10/10/2024$0.20$0.20$0.20$0.202,300 shs$2.08 million
10/07/2024$0.20$0.20$0.26$0.207,400 shs$2.08 million
10/04/2024$0.26$0.20
-21.88%
$0.26$0.207,450 shs$2.08 million
10/03/2024$0.26$0.26$0.26$0.262,186 shs$2.66 million
10/02/2024$0.34$0.26
-24.28%
$0.26$0.262,186 shs$2.66 million
10/01/2024$0.34$0.34
-0.01%
$0.34$0.34100 shs$3.51 million
09/30/2024$0.30$0.34
+16.41%
$0.34$0.34100 shs$3.51 million
09/27/2024$0.30$0.30$0.30$0.3026 shs$3.02 million
09/26/2024$0.30$0.30$0.30$0.30100 shs$3.02 million
09/18/2024$0.30$0.30$0.30$0.30150 shs$3.02 million
09/17/2024$0.26$0.30
+13.46%
$0.30$0.30150 shs$3.02 million
09/11/2024$0.26$0.26$0.26$0.2620 shs$2.66 million
09/04/2024$0.26$0.26$0.26$0.266 shs$2.66 million
08/22/2024$0.26$0.26$0.26$0.2671 shs$2.66 million


This page (OTCMKTS:YECO) was last updated on 11/5/2024 by MarketBeat.com Staff
From Our Partners