Free Trial

EV Biologics (YECO) Stock Chart & Stock Price History

EV Biologics logo
$0.21 0.00 (0.00%)
(As of 11/15/2024 ET)

EV Biologics Stock Price Performance

5 Day
Performance
-12.44%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
-79.00%
1 Year
Performance
N/A
Receive YECO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EV Biologics and its competitors with MarketBeat's FREE daily newsletter.

YECO Stock Chart for Sunday, November, 17, 2024

EV Biologics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$0.21$0.21$0.21$0.213,675 shs$2.15 million
11/14/2024$0.35$0.21
-40.00%
$0.21$0.213,675 shs$2.15 million
11/13/2024$0.24$0.35
+45.94%
$0.35$0.3525 shs$3.58 million
11/12/2024$0.24$0.24$0.24$0.2440 shs$2.45 million
11/08/2024$0.24$0.24$0.24$0.2440 shs$2.45 million
10/23/2024$0.24$0.24
+0.01%
$0.24$0.21650 shs$2.45 million
10/22/2024$0.24$0.24
-0.01%
$0.24$0.21650 shs$2.45 million
10/16/2024$0.24$0.24
+0.01%
$0.24$0.24200 shs$2.45 million


This page (OTCMKTS:YECO) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners